S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,51 16:28 |
439,86 439,33 |
+0,27 % 1,18 |
442,07 438,55 |
32,45 Tsd. | |
|
Ametek Inc US0311001004 |
169,04 16:30 |
169,00 167,98 |
+0,63 % 1,06 |
170,86 167,73 |
142,94 Tsd. | |
|
Amgen Inc US0311621009 |
327,3750 16:32 |
325,9400 326,9300 |
+0,14 % 0,45 |
328,1200 325,3900 |
154,57 Tsd. | |
|
Amphenol Corp US0320951017 |
66,74 16:32 |
66,62 66,52 |
+0,33 % 0,22 |
67,04 66,33 |
550,58 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,3900 16:33 |
231,0800 231,8400 |
-1,06 % -2,45 |
233,2500 229,2400 |
376,02 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,6800 16:32 |
318,2900 318,4100 |
+0,08 % 0,27 |
318,6800 315,5000 |
30,90 Tsd. | |
|
AO Smith Corp US8318652091 |
82,56 16:32 |
81,72 81,76 |
+0,98 % 0,80 |
82,59 81,59 |
49,75 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,88 16:32 |
339,65 340,26 |
+0,18 % 0,62 |
342,31 339,65 |
77,45 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1200 16:33 |
28,0500 28,4300 |
-1,09 % -0,31 |
28,3800 28,0200 |
444,76 Tsd. | |
|
Apple Inc US0378331005 |
229,8300 16:33 |
227,9200 228,0300 |
+0,79 % 1,80 |
229,8500 227,8700 |
8,75 Mio. | |
|
Applied Materials Inc US0382221051 |
194,9700 16:32 |
194,6800 195,7700 |
-0,41 % -0,80 |
196,6400 193,1800 |
784,19 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,89 16:32 |
70,48 70,83 |
-1,33 % -0,95 |
71,12 69,70 |
386,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8050 16:31 |
111,1000 110,6800 |
+0,11 % 0,13 |
111,1000 110,1300 |
75,02 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,67 16:32 |
60,07 60,56 |
+0,18 % 0,11 |
60,68 59,72 |
202,47 Tsd. | |
|
Arista Networks US0404131064 |
344,19 16:32 |
345,42 345,62 |
-0,41 % -1,43 |
348,00 341,64 |
186,52 Tsd. |