S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,79 17:48 |
441,39 439,68 |
+0,25 % 1,11 |
444,84 440,45 |
70,32 Tsd. | |
|
Ametek Inc US0311001004 |
168,22 17:51 |
168,18 167,39 |
+0,50 % 0,83 |
169,58 166,85 |
248,33 Tsd. | |
|
Amgen Inc US0311621009 |
327,0050 17:51 |
328,4100 328,8000 |
-0,55 % -1,80 |
330,2600 326,2200 |
401,25 Tsd. | |
|
Amphenol Corp US0320951017 |
66,83 17:50 |
67,24 67,35 |
-0,78 % -0,53 |
67,63 66,69 |
1,28 Mio. | |
|
Analog Devices Inc US0326541051 |
224,4800 17:51 |
227,8400 228,3900 |
-1,71 % -3,91 |
228,1900 224,2500 |
478,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5900 17:47 |
322,8900 323,4500 |
-1,50 % -4,86 |
323,0000 318,1050 |
71,34 Tsd. | |
|
AO Smith Corp US8318652091 |
82,27 17:51 |
82,96 82,54 |
-0,33 % -0,28 |
83,22 82,14 |
117,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,96 17:48 |
337,87 336,82 |
+0,34 % 1,14 |
339,84 336,20 |
89,07 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6500 17:51 |
29,0000 28,4700 |
+0,63 % 0,18 |
29,1100 28,4900 |
1,37 Mio. | |
|
Apple Inc US0378331005 |
225,1780 17:50 |
226,7600 226,8400 |
-0,73 % -1,66 |
227,2200 223,8905 |
11,17 Mio. | |
|
Applied Materials Inc US0382221051 |
195,6200 17:51 |
200,6700 202,6700 |
-3,48 % -7,05 |
201,2600 195,1500 |
2,37 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,50 17:52 |
72,70 72,29 |
+0,28 % 0,21 |
73,78 72,28 |
1,80 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,2150 17:49 |
108,9900 109,0200 |
+0,18 % 0,20 |
110,1200 108,8400 |
289,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 17:52 |
60,73 60,50 |
-0,06 % -0,04 |
61,04 60,42 |
357,98 Tsd. | |
|
Arista Networks US0404131064 |
344,96 17:51 |
357,30 355,13 |
-2,86 % -10,17 |
358,00 343,06 |
559,24 Tsd. |