S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,69 21:03 |
441,10 439,48 |
+0,28 % 1,21 |
443,74 438,19 |
120,35 Tsd. | |
Ametek Inc US0311001004 |
169,65 21:07 |
169,77 168,59 |
+0,63 % 1,06 |
170,87 168,73 |
491,77 Tsd. | |
Amgen Inc US0311621009 |
330,7500 21:07 |
331,6700 329,4900 |
+0,38 % 1,26 |
334,2700 329,2500 |
587,12 Tsd. | |
Amphenol Corp US0320951017 |
66,93 21:07 |
66,58 66,29 |
+0,97 % 0,64 |
67,70 66,42 |
2,70 Mio. | |
Analog Devices Inc US0326541051 |
230,8500 21:07 |
229,4900 227,1700 |
+1,62 % 3,68 |
235,1050 229,4800 |
1,45 Mio. | |
ANSYS Inc US03662Q1058 |
318,4500 21:07 |
316,8400 315,6000 |
+0,90 % 2,85 |
322,4700 316,8400 |
177,34 Tsd. | |
AO Smith Corp US8318652091 |
82,57 21:05 |
82,40 81,84 |
+0,89 % 0,73 |
82,94 81,13 |
302,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,21 21:07 |
340,00 339,55 |
+1,37 % 4,66 |
345,56 338,80 |
445,21 Tsd. | |
APA Corporation US03743Q1085 |
29,3100 21:07 |
28,7500 28,5700 |
+2,59 % 0,74 |
29,3100 28,3820 |
2,34 Mio. | |
Apple Inc US0378331005 |
230,2100 21:08 |
230,1000 226,4900 |
+1,64 % 3,72 |
232,9200 228,8800 |
38,91 Mio. | |
Applied Materials Inc US0382221051 |
192,8300 21:07 |
196,6700 192,8900 |
-0,03 % -0,06 |
198,3100 192,6200 |
3,46 Mio. | |
Aptiv PLC JE00B783TY65 |
71,03 21:07 |
70,59 70,02 |
+1,44 % 1,01 |
71,81 69,92 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6610 21:07 |
111,2800 111,0100 |
+1,49 % 1,65 |
112,8500 110,2800 |
738,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,00 21:07 |
61,10 60,96 |
+0,07 % 0,04 |
61,10 59,96 |
682,46 Tsd. | |
Arista Networks US0404131064 |
346,41 21:07 |
340,62 341,16 |
+1,54 % 5,25 |
353,87 340,36 |
1,22 Mio. |