S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,45 19:07 |
443,75 442,97 |
+0,33 % 1,48 |
446,80 442,07 |
105,19 Tsd. | |
Ametek Inc US0311001004 |
169,75 19:07 |
169,97 169,38 |
+0,22 % 0,37 |
170,96 168,90 |
319,74 Tsd. | |
Amgen Inc US0311621009 |
332,3200 19:06 |
331,9500 331,0100 |
+0,40 % 1,31 |
335,6600 330,3050 |
522,93 Tsd. | |
Amphenol Corp US0320951017 |
66,81 19:06 |
66,95 66,79 |
+0,03 % 0,02 |
67,32 66,46 |
1,56 Mio. | |
Analog Devices Inc US0326541051 |
232,8300 19:06 |
234,9400 230,8900 |
+0,84 % 1,94 |
236,1350 231,8200 |
791,77 Tsd. | |
ANSYS Inc US03662Q1058 |
320,7000 19:05 |
322,3800 319,9900 |
+0,22 % 0,71 |
322,8000 318,7800 |
122,36 Tsd. | |
AO Smith Corp US8318652091 |
82,84 19:07 |
82,48 82,10 |
+0,90 % 0,74 |
83,31 82,43 |
155,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,60 19:05 |
343,76 343,46 |
-0,54 % -1,87 |
345,43 339,92 |
232,75 Tsd. | |
APA Corporation US03743Q1085 |
28,4950 19:07 |
28,9000 29,3400 |
-2,88 % -0,85 |
28,9450 28,4900 |
2,30 Mio. | |
Apple Inc US0378331005 |
228,2800 19:07 |
230,1900 229,7900 |
-0,66 % -1,51 |
230,4000 227,4800 |
19,12 Mio. | |
Applied Materials Inc US0382221051 |
193,9021 19:07 |
197,5300 192,9800 |
+0,48 % 0,92 |
197,8400 192,5500 |
1,98 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 19:07 |
71,53 70,92 |
-0,49 % -0,35 |
71,60 70,55 |
522,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 19:07 |
112,9700 112,8100 |
+0,00 % 0,00 |
113,3000 112,1550 |
350,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 19:06 |
60,95 60,84 |
-0,46 % -0,28 |
61,12 60,51 |
433,24 Tsd. | |
Arista Networks US0404131064 |
348,07 19:07 |
351,00 346,59 |
+0,43 % 1,48 |
353,12 345,00 |
478,85 Tsd. |