S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,87 19:56 |
441,39 439,68 |
+0,04 % 0,19 |
444,84 439,85 |
107,74 Tsd. | |
Ametek Inc US0311001004 |
167,72 19:56 |
168,18 167,39 |
+0,20 % 0,33 |
169,58 166,85 |
342,15 Tsd. | |
Amgen Inc US0311621009 |
325,7075 19:56 |
328,4100 328,8000 |
-0,94 % -3,09 |
330,2600 325,5000 |
637,36 Tsd. | |
Amphenol Corp US0320951017 |
66,47 19:56 |
67,24 67,35 |
-1,30 % -0,88 |
67,63 66,45 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
224,4000 19:56 |
227,8400 228,3900 |
-1,75 % -3,99 |
228,1900 224,1800 |
784,92 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7500 19:51 |
322,8900 323,4500 |
-1,45 % -4,70 |
323,0000 318,1050 |
97,84 Tsd. | |
AO Smith Corp US8318652091 |
82,20 19:56 |
82,96 82,54 |
-0,41 % -0,34 |
83,22 82,12 |
194,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,97 19:57 |
337,87 336,82 |
+0,04 % 0,15 |
339,84 336,20 |
132,56 Tsd. | |
APA Corporation US03743Q1085 |
28,8250 19:57 |
29,0000 28,4700 |
+1,25 % 0,36 |
29,1100 28,4900 |
2,04 Mio. | |
Apple Inc US0378331005 |
225,4800 19:56 |
226,7600 226,8400 |
-0,60 % -1,36 |
227,2200 223,8905 |
16,77 Mio. | |
Applied Materials Inc US0382221051 |
196,1400 19:57 |
200,6700 202,6700 |
-3,22 % -6,53 |
201,2600 195,1500 |
3,28 Mio. | |
Aptiv PLC JE00B783TY65 |
72,34 19:57 |
72,70 72,29 |
+0,06 % 0,05 |
73,78 72,28 |
2,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1250 19:57 |
108,9900 109,0200 |
+0,10 % 0,11 |
110,1200 108,8400 |
429,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 19:55 |
60,73 60,50 |
-0,05 % -0,03 |
61,04 60,32 |
625,83 Tsd. | |
Arista Networks US0404131064 |
342,80 19:55 |
357,30 355,13 |
-3,47 % -12,33 |
358,00 342,21 |
779,10 Tsd. |