S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,82 18:58 |
412,79 410,89 |
+1,20 % 4,93 |
416,29 410,99 |
155,19 Tsd. | |
Ametek Inc US0311001004 |
171,99 18:58 |
170,83 169,16 |
+1,67 % 2,83 |
172,00 169,51 |
247,58 Tsd. | |
Amgen Inc US0311621009 |
335,2600 18:58 |
333,2300 331,2900 |
+1,20 % 3,97 |
336,3500 332,4700 |
533,45 Tsd. | |
Amphenol Corp US0320951017 |
65,89 18:59 |
65,00 64,35 |
+2,39 % 1,54 |
65,91 64,87 |
3,13 Mio. | |
Analog Devices Inc US0326541051 |
237,2600 18:59 |
237,1200 231,2200 |
+2,61 % 6,04 |
237,5700 233,3200 |
805,26 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3900 18:57 |
315,8900 314,5400 |
+1,22 % 3,85 |
320,4800 315,8900 |
194,51 Tsd. | |
AO Smith Corp US8318652091 |
88,45 18:58 |
88,15 87,99 |
+0,52 % 0,46 |
88,45 86,67 |
356,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,30 18:56 |
296,63 296,17 |
+1,06 % 3,13 |
300,84 296,56 |
418,67 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 18:58 |
31,6300 32,0100 |
-1,23 % -0,40 |
31,7100 31,0800 |
1,60 Mio. | |
Apple Inc US0378331005 |
224,2700 18:59 |
227,0100 224,3100 |
-0,02 % -0,04 |
227,7800 223,0900 |
23,05 Mio. | |
Applied Materials Inc US0382221051 |
219,8900 19:00 |
216,2300 210,2600 |
+4,58 % 9,63 |
220,5899 213,3600 |
2,70 Mio. | |
Aptiv PLC JE00B783TY65 |
69,52 19:00 |
69,65 68,87 |
+0,94 % 0,65 |
69,76 68,50 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8700 18:59 |
96,1300 96,1000 |
+0,80 % 0,77 |
96,8800 95,7900 |
241,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,05 18:59 |
64,39 64,19 |
-0,22 % -0,14 |
64,39 63,41 |
499,25 Tsd. | |
Arista Networks US0404131064 |
340,57 18:59 |
335,66 330,56 |
+3,03 % 10,01 |
341,86 334,40 |
938,31 Tsd. |