S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,53 19:07 |
412,79 410,89 |
+1,37 % 5,64 |
416,71 410,99 |
157,17 Tsd. | |
Ametek Inc US0311001004 |
172,14 19:07 |
170,83 169,16 |
+1,76 % 2,98 |
172,24 169,51 |
254,71 Tsd. | |
Amgen Inc US0311621009 |
335,8700 19:07 |
333,2300 331,2900 |
+1,38 % 4,58 |
336,3500 332,4700 |
546,42 Tsd. | |
Amphenol Corp US0320951017 |
65,97 19:08 |
65,00 64,35 |
+2,51 % 1,62 |
66,01 64,87 |
3,23 Mio. | |
Analog Devices Inc US0326541051 |
237,6800 19:07 |
237,1200 231,2200 |
+2,79 % 6,46 |
237,9150 233,3200 |
823,03 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9550 19:06 |
315,8900 314,5400 |
+1,40 % 4,42 |
320,4800 315,8900 |
203,91 Tsd. | |
AO Smith Corp US8318652091 |
88,58 19:07 |
88,15 87,99 |
+0,67 % 0,59 |
88,61 86,67 |
370,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,78 19:08 |
296,63 296,17 |
+1,22 % 3,61 |
300,84 296,56 |
421,75 Tsd. | |
APA Corporation US03743Q1085 |
31,6450 19:08 |
31,6300 32,0100 |
-1,14 % -0,37 |
31,7100 31,0800 |
1,75 Mio. | |
Apple Inc US0378331005 |
224,2700 19:08 |
227,0100 224,3100 |
-0,02 % -0,04 |
227,7800 223,0900 |
23,85 Mio. | |
Applied Materials Inc US0382221051 |
220,3200 19:07 |
216,2300 210,2600 |
+4,78 % 10,06 |
220,5899 213,3600 |
2,74 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 19:07 |
69,65 68,87 |
+0,87 % 0,60 |
69,76 68,50 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0600 19:07 |
96,1300 96,1000 |
+1,00 % 0,96 |
97,0600 95,7900 |
251,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,17 19:08 |
64,39 64,19 |
-0,03 % -0,02 |
64,39 63,41 |
514,07 Tsd. | |
Arista Networks US0404131064 |
341,35 19:08 |
335,66 330,56 |
+3,26 % 10,79 |
341,86 334,40 |
957,61 Tsd. |