S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,38 20:43 |
441,39 439,68 |
+0,16 % 0,70 |
444,84 439,61 |
122,40 Tsd. | |
Ametek Inc US0311001004 |
168,11 20:43 |
168,18 167,39 |
+0,43 % 0,72 |
169,58 166,85 |
375,14 Tsd. | |
Amgen Inc US0311621009 |
325,9850 20:44 |
328,4100 328,8000 |
-0,86 % -2,82 |
330,2600 325,5000 |
763,05 Tsd. | |
Amphenol Corp US0320951017 |
66,77 20:43 |
67,24 67,35 |
-0,86 % -0,58 |
67,63 66,45 |
2,18 Mio. | |
Analog Devices Inc US0326541051 |
225,9850 20:44 |
227,8400 228,3900 |
-1,05 % -2,41 |
228,1900 223,7875 |
928,58 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5000 20:41 |
322,8900 323,4500 |
-0,91 % -2,95 |
323,0000 318,1050 |
106,62 Tsd. | |
AO Smith Corp US8318652091 |
82,48 20:44 |
82,96 82,54 |
-0,08 % -0,07 |
83,22 82,12 |
218,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,69 20:44 |
337,87 336,82 |
+0,26 % 0,87 |
339,84 336,20 |
144,03 Tsd. | |
APA Corporation US03743Q1085 |
28,8250 20:44 |
29,0000 28,4700 |
+1,25 % 0,36 |
29,1100 28,4900 |
2,27 Mio. | |
Apple Inc US0378331005 |
226,1200 20:43 |
226,7600 226,8400 |
-0,32 % -0,72 |
227,2200 223,8905 |
18,30 Mio. | |
Applied Materials Inc US0382221051 |
197,7700 20:43 |
200,6700 202,6700 |
-2,42 % -4,90 |
201,2600 195,1500 |
3,60 Mio. | |
Aptiv PLC JE00B783TY65 |
72,38 20:43 |
72,70 72,29 |
+0,12 % 0,09 |
73,78 72,28 |
2,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3100 20:43 |
108,9900 109,0200 |
+0,27 % 0,29 |
110,1200 108,8400 |
510,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 20:44 |
60,73 60,50 |
+0,00 % 0,00 |
61,04 60,32 |
701,41 Tsd. | |
Arista Networks US0404131064 |
345,07 20:43 |
357,30 355,13 |
-2,83 % -10,06 |
358,00 342,21 |
841,43 Tsd. |