S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
420,49 17:23 |
419,19 420,01 |
+0,11 % 0,48 |
421,93 416,94 |
79,35 Tsd. | |
|
Ametek Inc US0311001004 |
173,10 17:25 |
172,16 172,97 |
+0,07 % 0,13 |
173,43 171,71 |
128,97 Tsd. | |
|
Amgen Inc US0311621009 |
334,1200 17:25 |
334,3600 335,9700 |
-0,55 % -1,85 |
337,0400 331,3100 |
263,94 Tsd. | |
|
Amphenol Corp US0320951017 |
67,13 17:24 |
66,12 66,24 |
+1,34 % 0,89 |
67,32 65,90 |
2,80 Mio. | |
|
Analog Devices Inc US0326541051 |
232,6607 17:25 |
234,1000 240,0400 |
-3,07 % -7,38 |
236,9200 231,5800 |
1,06 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,1300 17:24 |
317,5700 318,6400 |
+1,72 % 5,49 |
324,2500 317,1500 |
57,26 Tsd. | |
|
AO Smith Corp US8318652091 |
80,80 17:24 |
80,92 88,81 |
-9,02 % -8,01 |
85,07 80,53 |
1,06 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,53 17:23 |
299,43 299,12 |
+0,47 % 1,41 |
302,18 299,29 |
107,58 Tsd. | |
|
APA Corporation US03743Q1085 |
30,7100 17:24 |
31,0700 31,2700 |
-1,79 % -0,56 |
31,1600 30,7099 |
890,19 Tsd. | |
|
Apple Inc US0378331005 |
226,5000 17:24 |
224,3650 223,9600 |
+1,13 % 2,54 |
226,6400 222,6800 |
12,99 Mio. | |
|
Applied Materials Inc US0382221051 |
219,9410 17:26 |
220,4500 223,4700 |
-1,58 % -3,53 |
221,9500 219,4100 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,74 17:24 |
68,47 69,93 |
-1,70 % -1,19 |
69,52 68,10 |
938,81 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4600 17:23 |
97,1200 96,5700 |
-0,11 % -0,11 |
97,4150 96,3800 |
108,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,01 17:24 |
63,81 64,15 |
-1,78 % -1,14 |
63,99 62,96 |
322,68 Tsd. | |
|
Arista Networks US0404131064 |
347,82 17:24 |
342,23 342,24 |
+1,63 % 5,58 |
348,88 340,20 |
316,87 Tsd. |