S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,00 20:50 |
436,92 433,70 |
+1,22 % 5,30 |
442,72 434,27 |
120,85 Tsd. | |
|
Ametek Inc US0311001004 |
167,08 20:51 |
165,92 165,22 |
+1,13 % 1,86 |
167,32 165,51 |
447,49 Tsd. | |
|
Amgen Inc US0311621009 |
329,5100 20:51 |
326,2700 324,5300 |
+1,53 % 4,98 |
331,2900 325,3800 |
873,70 Tsd. | |
|
Amphenol Corp US0320951017 |
67,21 20:52 |
67,08 66,76 |
+0,67 % 0,45 |
67,69 66,48 |
2,02 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2700 20:52 |
225,8500 221,9100 |
+2,87 % 6,36 |
229,2100 224,7600 |
1,70 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,1500 20:50 |
327,5800 325,2300 |
-0,02 % -0,08 |
329,7900 323,6700 |
125,95 Tsd. | |
|
AO Smith Corp US8318652091 |
82,47 20:51 |
81,82 81,13 |
+1,65 % 1,34 |
83,09 81,18 |
285,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,83 20:52 |
340,00 339,64 |
-1,12 % -3,81 |
340,80 333,74 |
203,87 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4479 20:52 |
28,0700 27,9200 |
+1,89 % 0,53 |
28,5650 28,0300 |
2,25 Mio. | |
|
Apple Inc US0378331005 |
226,5600 20:52 |
225,6589 224,5300 |
+0,90 % 2,03 |
228,2200 224,3300 |
23,00 Mio. | |
|
Applied Materials Inc US0382221051 |
202,8800 20:51 |
202,1600 200,2000 |
+1,34 % 2,68 |
205,8300 200,1800 |
2,49 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,18 20:52 |
70,77 70,10 |
+2,97 % 2,08 |
72,71 70,51 |
1,90 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,0300 20:52 |
106,9600 106,5100 |
+1,43 % 1,52 |
108,2200 106,3350 |
615,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,46 20:51 |
59,55 59,25 |
+2,04 % 1,21 |
60,49 59,34 |
775,52 Tsd. | |
|
Arista Networks US0404131064 |
353,76 20:51 |
355,00 352,17 |
+0,45 % 1,59 |
358,24 350,29 |
583,48 Tsd. |