S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,26 17:13 |
441,39 439,68 |
+0,59 % 2,58 |
444,84 440,45 |
56,57 Tsd. | |
Ametek Inc US0311001004 |
169,02 17:13 |
168,18 167,39 |
+0,97 % 1,63 |
169,58 166,85 |
211,30 Tsd. | |
Amgen Inc US0311621009 |
327,7950 17:12 |
328,4100 328,8000 |
-0,31 % -1,01 |
330,2600 327,6600 |
273,63 Tsd. | |
Amphenol Corp US0320951017 |
67,07 17:14 |
67,24 67,35 |
-0,42 % -0,29 |
67,63 66,69 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
225,9090 17:14 |
227,8400 228,3900 |
-1,09 % -2,48 |
228,1900 225,4200 |
320,35 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0400 17:13 |
322,8900 323,4500 |
-1,05 % -3,41 |
323,0000 318,1050 |
62,57 Tsd. | |
AO Smith Corp US8318652091 |
82,46 17:13 |
82,96 82,54 |
-0,10 % -0,08 |
83,22 82,34 |
87,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,26 17:11 |
337,87 336,82 |
+0,43 % 1,44 |
339,84 336,20 |
69,91 Tsd. | |
APA Corporation US03743Q1085 |
28,5600 17:12 |
29,0000 28,4700 |
+0,32 % 0,09 |
29,1100 28,4900 |
1,08 Mio. | |
Apple Inc US0378331005 |
224,9800 17:12 |
226,7600 226,8400 |
-0,82 % -1,86 |
227,2200 223,8905 |
9,28 Mio. | |
Applied Materials Inc US0382221051 |
196,8750 17:14 |
200,6700 202,6700 |
-2,86 % -5,80 |
201,2600 195,5200 |
1,87 Mio. | |
Aptiv PLC JE00B783TY65 |
72,84 17:13 |
72,70 72,29 |
+0,75 % 0,55 |
73,78 72,61 |
1,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2700 17:13 |
108,9900 109,0200 |
+0,23 % 0,25 |
110,1200 108,8400 |
237,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 17:14 |
60,73 60,50 |
+0,24 % 0,14 |
61,04 60,54 |
281,80 Tsd. | |
Arista Networks US0404131064 |
347,71 17:13 |
357,30 355,13 |
-2,09 % -7,43 |
358,00 343,06 |
480,41 Tsd. |