S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,98 16:59 |
412,79 410,89 |
+1,00 % 4,09 |
415,65 410,99 |
99,49 Tsd. | |
Ametek Inc US0311001004 |
171,37 17:00 |
170,83 169,16 |
+1,31 % 2,21 |
171,38 169,51 |
102,71 Tsd. | |
Amgen Inc US0311621009 |
334,9950 17:00 |
333,2300 331,2900 |
+1,12 % 3,71 |
336,3500 332,4700 |
315,74 Tsd. | |
Amphenol Corp US0320951017 |
65,71 17:00 |
65,00 64,35 |
+2,11 % 1,36 |
65,85 64,87 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
236,0300 17:01 |
237,1200 231,2200 |
+2,08 % 4,81 |
237,1200 233,3200 |
411,93 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7750 16:59 |
315,8900 314,5400 |
+1,35 % 4,24 |
320,4800 315,8900 |
121,04 Tsd. | |
AO Smith Corp US8318652091 |
88,05 17:00 |
88,15 87,99 |
+0,07 % 0,06 |
88,25 86,67 |
182,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,23 17:00 |
296,63 296,17 |
+1,37 % 4,06 |
300,84 296,56 |
284,86 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 17:00 |
31,6300 32,0100 |
-1,89 % -0,61 |
31,6700 31,0800 |
900,49 Tsd. | |
Apple Inc US0378331005 |
225,7900 17:00 |
227,0100 224,3100 |
+0,66 % 1,48 |
227,7800 225,5800 |
12,70 Mio. | |
Applied Materials Inc US0382221051 |
219,9000 17:00 |
216,2300 210,2600 |
+4,58 % 9,64 |
219,9550 213,3600 |
1,86 Mio. | |
Aptiv PLC JE00B783TY65 |
69,60 17:00 |
69,65 68,87 |
+1,06 % 0,73 |
69,76 68,50 |
740,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5150 17:00 |
96,1300 96,1000 |
+0,43 % 0,42 |
96,8300 95,7900 |
129,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,94 17:00 |
64,39 64,19 |
-0,39 % -0,25 |
64,39 63,41 |
277,46 Tsd. | |
Arista Networks US0404131064 |
340,82 17:00 |
335,66 330,56 |
+3,10 % 10,26 |
341,86 334,40 |
599,31 Tsd. |