S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,89 18:50 |
436,92 433,70 |
+1,20 % 5,19 |
442,72 434,27 |
77,75 Tsd. | |
Ametek Inc US0311001004 |
166,50 18:54 |
165,92 165,22 |
+0,77 % 1,28 |
167,32 165,51 |
298,83 Tsd. | |
Amgen Inc US0311621009 |
329,8100 18:54 |
326,2700 324,5300 |
+1,63 % 5,28 |
331,2900 325,3800 |
574,92 Tsd. | |
Amphenol Corp US0320951017 |
66,87 18:55 |
67,08 66,76 |
+0,16 % 0,11 |
67,69 66,48 |
1,50 Mio. | |
Analog Devices Inc US0326541051 |
226,6400 18:54 |
225,8500 221,9100 |
+2,13 % 4,73 |
229,2100 224,7600 |
1,41 Mio. | |
ANSYS Inc US03662Q1058 |
324,6200 18:51 |
327,5800 325,2300 |
-0,19 % -0,61 |
329,7900 323,6700 |
98,08 Tsd. | |
AO Smith Corp US8318652091 |
82,70 18:55 |
81,82 81,13 |
+1,94 % 1,57 |
83,09 81,18 |
230,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,14 18:51 |
340,00 339,64 |
-1,62 % -5,50 |
340,80 333,74 |
147,66 Tsd. | |
APA Corporation US03743Q1085 |
28,4700 18:55 |
28,0700 27,9200 |
+1,97 % 0,55 |
28,5200 28,0300 |
1,54 Mio. | |
Apple Inc US0378331005 |
225,3900 18:55 |
225,6589 224,5300 |
+0,38 % 0,86 |
228,2200 224,3300 |
18,67 Mio. | |
Applied Materials Inc US0382221051 |
202,5800 18:55 |
202,1600 200,2000 |
+1,19 % 2,38 |
205,8300 200,1800 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
72,01 18:55 |
70,77 70,10 |
+2,72 % 1,91 |
72,71 70,51 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,5600 18:55 |
106,9600 106,5100 |
+0,99 % 1,05 |
107,9850 106,3350 |
422,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,21 18:55 |
59,55 59,25 |
+1,62 % 0,96 |
60,44 59,34 |
557,27 Tsd. | |
Arista Networks US0404131064 |
351,50 18:53 |
355,00 352,17 |
-0,19 % -0,67 |
358,24 350,29 |
454,78 Tsd. |