S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,14 17:33 |
412,79 410,89 |
+1,03 % 4,25 |
416,29 410,99 |
121,49 Tsd. | |
Ametek Inc US0311001004 |
171,07 17:34 |
170,83 169,16 |
+1,13 % 1,91 |
171,70 169,51 |
159,14 Tsd. | |
Amgen Inc US0311621009 |
333,7050 17:34 |
333,2300 331,2900 |
+0,73 % 2,42 |
336,3500 332,4700 |
400,60 Tsd. | |
Amphenol Corp US0320951017 |
65,54 17:34 |
65,00 64,35 |
+1,85 % 1,19 |
65,85 64,87 |
2,12 Mio. | |
Analog Devices Inc US0326541051 |
234,4200 17:34 |
237,1200 231,2200 |
+1,38 % 3,20 |
237,1200 233,3200 |
501,14 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8400 17:33 |
315,8900 314,5400 |
+0,73 % 2,30 |
320,4800 315,8900 |
142,27 Tsd. | |
AO Smith Corp US8318652091 |
88,08 17:34 |
88,15 87,99 |
+0,10 % 0,09 |
88,37 86,67 |
218,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,19 17:34 |
296,63 296,17 |
+1,02 % 3,02 |
300,84 296,56 |
320,04 Tsd. | |
APA Corporation US03743Q1085 |
31,5150 17:35 |
31,6300 32,0100 |
-1,55 % -0,50 |
31,6700 31,0800 |
1,14 Mio. | |
Apple Inc US0378331005 |
223,8050 17:35 |
227,0100 224,3100 |
-0,23 % -0,51 |
227,7800 223,3400 |
17,08 Mio. | |
Applied Materials Inc US0382221051 |
216,5250 17:35 |
216,2300 210,2600 |
+2,98 % 6,27 |
220,5899 213,3600 |
2,24 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 17:34 |
69,65 68,87 |
+0,71 % 0,49 |
69,76 68,50 |
916,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5650 17:35 |
96,1300 96,1000 |
+0,48 % 0,47 |
96,8300 95,7900 |
167,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:34 |
64,39 64,19 |
+0,06 % 0,04 |
64,39 63,41 |
357,14 Tsd. | |
Arista Networks US0404131064 |
337,73 17:35 |
335,66 330,56 |
+2,17 % 7,17 |
341,86 334,40 |
749,13 Tsd. |