S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,40 18:20 |
433,24 433,61 |
+0,18 % 0,79 |
435,87 431,16 |
57,65 Tsd. | |
Ametek Inc US0311001004 |
166,79 18:24 |
165,95 165,89 |
+0,54 % 0,90 |
167,37 165,31 |
229,94 Tsd. | |
Amgen Inc US0311621009 |
327,0000 18:24 |
329,5000 329,1500 |
-0,65 % -2,15 |
329,5000 325,6500 |
495,77 Tsd. | |
Amphenol Corp US0320951017 |
67,36 18:25 |
67,49 67,20 |
+0,23 % 0,16 |
67,75 66,79 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
225,4700 18:24 |
225,6800 227,5000 |
-0,89 % -2,03 |
228,2600 223,0100 |
940,33 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4600 18:23 |
332,6600 330,9800 |
-0,76 % -2,52 |
334,5100 326,8775 |
114,53 Tsd. | |
AO Smith Corp US8318652091 |
81,36 18:24 |
81,82 81,88 |
-0,64 % -0,52 |
82,10 81,10 |
152,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,59 18:24 |
338,17 338,07 |
+0,15 % 0,52 |
339,30 337,35 |
117,61 Tsd. | |
APA Corporation US03743Q1085 |
28,1500 18:24 |
28,1400 28,0600 |
+0,32 % 0,09 |
28,3550 28,0200 |
1,43 Mio. | |
Apple Inc US0378331005 |
226,0162 18:23 |
227,7900 226,4000 |
-0,17 % -0,38 |
228,3400 224,9200 |
15,49 Mio. | |
Applied Materials Inc US0382221051 |
204,2550 18:24 |
208,6300 209,1200 |
-2,33 % -4,87 |
210,3400 201,9200 |
1,81 Mio. | |
Aptiv PLC JE00B783TY65 |
70,67 18:24 |
70,86 70,88 |
-0,30 % -0,21 |
71,17 70,40 |
436,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7700 18:23 |
104,7500 104,6000 |
+1,12 % 1,17 |
106,1799 104,7500 |
430,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,05 18:24 |
59,27 59,22 |
-0,29 % -0,17 |
59,27 58,64 |
651,68 Tsd. | |
Arista Networks US0404131064 |
355,50 18:24 |
355,99 355,89 |
-0,11 % -0,39 |
358,40 351,69 |
358,07 Tsd. |