S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,40 20:17 |
436,92 433,70 |
+1,31 % 5,70 |
442,72 434,27 |
106,10 Tsd. | |
Ametek Inc US0311001004 |
166,96 20:16 |
165,92 165,22 |
+1,05 % 1,74 |
167,32 165,51 |
395,95 Tsd. | |
Amgen Inc US0311621009 |
330,0600 20:16 |
326,2700 324,5300 |
+1,70 % 5,53 |
331,2900 325,3800 |
805,10 Tsd. | |
Amphenol Corp US0320951017 |
67,21 20:16 |
67,08 66,76 |
+0,67 % 0,45 |
67,69 66,48 |
1,88 Mio. | |
Analog Devices Inc US0326541051 |
228,1800 20:16 |
225,8500 221,9100 |
+2,83 % 6,27 |
229,2100 224,7600 |
1,60 Mio. | |
ANSYS Inc US03662Q1058 |
325,0400 20:16 |
327,5800 325,2300 |
-0,06 % -0,19 |
329,7900 323,6700 |
116,84 Tsd. | |
AO Smith Corp US8318652091 |
82,59 20:15 |
81,82 81,13 |
+1,80 % 1,46 |
83,09 81,18 |
264,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,43 20:17 |
340,00 339,64 |
-1,24 % -4,21 |
340,80 333,74 |
182,80 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 20:16 |
28,0700 27,9200 |
+1,90 % 0,53 |
28,5650 28,0300 |
1,96 Mio. | |
Apple Inc US0378331005 |
226,4900 20:16 |
225,6589 224,5300 |
+0,87 % 1,96 |
228,2200 224,3300 |
21,70 Mio. | |
Applied Materials Inc US0382221051 |
202,9800 20:17 |
202,1600 200,2000 |
+1,39 % 2,78 |
205,8300 200,1800 |
2,31 Mio. | |
Aptiv PLC JE00B783TY65 |
72,23 20:17 |
70,77 70,10 |
+3,04 % 2,13 |
72,71 70,51 |
1,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,1400 20:15 |
106,9600 106,5100 |
+1,53 % 1,63 |
108,1400 106,3350 |
558,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 20:16 |
59,55 59,25 |
+1,88 % 1,12 |
60,44 59,34 |
679,91 Tsd. | |
Arista Networks US0404131064 |
353,71 20:16 |
355,00 352,17 |
+0,44 % 1,54 |
358,24 350,29 |
545,78 Tsd. |