S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,96 21:25 |
412,79 410,89 |
+1,72 % 7,07 |
418,81 410,99 |
238,10 Tsd. | |
Ametek Inc US0311001004 |
172,41 21:25 |
170,83 169,16 |
+1,92 % 3,25 |
172,49 169,51 |
454,23 Tsd. | |
Amgen Inc US0311621009 |
335,7800 21:25 |
333,2300 331,2900 |
+1,36 % 4,49 |
336,3500 332,4700 |
893,72 Tsd. | |
Amphenol Corp US0320951017 |
66,29 21:25 |
65,00 64,35 |
+3,01 % 1,94 |
66,64 64,87 |
5,02 Mio. | |
Analog Devices Inc US0326541051 |
239,1950 21:26 |
237,1200 231,2200 |
+3,45 % 7,98 |
239,6325 233,3200 |
1,34 Mio. | |
ANSYS Inc US03662Q1058 |
319,0450 21:24 |
315,8900 314,5400 |
+1,43 % 4,51 |
320,4800 315,8900 |
274,16 Tsd. | |
AO Smith Corp US8318652091 |
88,83 21:26 |
88,15 87,99 |
+0,95 % 0,84 |
88,91 86,67 |
619,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,34 21:23 |
296,63 296,17 |
+1,07 % 3,17 |
300,84 296,56 |
545,81 Tsd. | |
APA Corporation US03743Q1085 |
31,3800 21:25 |
31,6300 32,0100 |
-1,97 % -0,63 |
31,7800 31,0800 |
3,07 Mio. | |
Apple Inc US0378331005 |
224,7400 21:27 |
227,0100 224,3100 |
+0,19 % 0,43 |
227,7800 223,0900 |
32,09 Mio. | |
Applied Materials Inc US0382221051 |
222,2800 21:27 |
216,2300 210,2600 |
+5,72 % 12,02 |
223,0800 213,3600 |
3,91 Mio. | |
Aptiv PLC JE00B783TY65 |
70,14 21:25 |
69,65 68,87 |
+1,84 % 1,27 |
70,17 68,50 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7000 21:25 |
96,1300 96,1000 |
+0,62 % 0,60 |
97,2250 95,7900 |
464,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 21:25 |
64,39 64,19 |
+0,00 % 0,00 |
64,39 63,41 |
762,49 Tsd. | |
Arista Networks US0404131064 |
341,46 21:25 |
335,66 330,56 |
+3,30 % 10,90 |
343,50 334,40 |
1,35 Mio. |