S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,11 20:09 |
439,86 439,33 |
-0,28 % -1,22 |
442,93 437,54 |
145,97 Tsd. | |
Ametek Inc US0311001004 |
167,87 20:09 |
169,00 167,98 |
-0,07 % -0,12 |
170,86 167,63 |
375,62 Tsd. | |
Amgen Inc US0311621009 |
327,9750 20:10 |
325,9400 326,9300 |
+0,32 % 1,05 |
330,5050 325,3900 |
387,66 Tsd. | |
Amphenol Corp US0320951017 |
66,07 20:10 |
66,62 66,52 |
-0,68 % -0,45 |
67,04 66,02 |
1,92 Mio. | |
Analog Devices Inc US0326541051 |
225,4200 20:10 |
231,0800 231,8400 |
-2,77 % -6,42 |
233,2500 225,1700 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
315,1900 19:59 |
318,2900 318,4100 |
-1,01 % -3,22 |
318,6800 314,7100 |
105,74 Tsd. | |
AO Smith Corp US8318652091 |
81,81 20:10 |
81,72 81,76 |
+0,06 % 0,05 |
82,65 81,59 |
223,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,74 20:07 |
339,65 340,26 |
+0,14 % 0,48 |
342,61 339,65 |
282,80 Tsd. | |
APA Corporation US03743Q1085 |
28,3850 20:10 |
28,0500 28,4300 |
-0,16 % -0,05 |
28,6950 28,0200 |
1,74 Mio. | |
Apple Inc US0378331005 |
226,2000 20:09 |
227,9200 228,0300 |
-0,80 % -1,83 |
229,8600 225,6800 |
23,37 Mio. | |
Applied Materials Inc US0382221051 |
191,7525 20:09 |
194,6800 195,7700 |
-2,05 % -4,02 |
196,6400 190,8000 |
2,55 Mio. | |
Aptiv PLC JE00B783TY65 |
69,66 20:10 |
70,48 70,83 |
-1,65 % -1,17 |
71,12 69,42 |
1,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6800 20:10 |
111,1000 110,6800 |
+0,00 % 0,00 |
111,5600 110,1300 |
334,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 20:10 |
60,07 60,56 |
+0,32 % 0,19 |
61,02 59,72 |
687,34 Tsd. | |
Arista Networks US0404131064 |
337,95 20:10 |
345,42 345,62 |
-2,22 % -7,67 |
348,00 336,68 |
561,04 Tsd. |