S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,34 19:10 |
439,86 439,33 |
+0,23 % 1,01 |
442,93 438,55 |
117,65 Tsd. | |
Ametek Inc US0311001004 |
168,31 19:13 |
169,00 167,98 |
+0,19 % 0,33 |
170,86 167,73 |
324,23 Tsd. | |
Amgen Inc US0311621009 |
330,1400 19:10 |
325,9400 326,9300 |
+0,98 % 3,21 |
330,1400 325,3900 |
323,96 Tsd. | |
Amphenol Corp US0320951017 |
66,31 19:13 |
66,62 66,52 |
-0,32 % -0,22 |
67,04 66,03 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
227,3300 19:14 |
231,0800 231,8400 |
-1,95 % -4,51 |
233,2500 225,5500 |
893,60 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7100 19:10 |
318,2900 318,4100 |
-0,53 % -1,70 |
318,6800 314,7100 |
95,06 Tsd. | |
AO Smith Corp US8318652091 |
82,05 19:14 |
81,72 81,76 |
+0,35 % 0,29 |
82,65 81,59 |
177,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,20 19:13 |
339,65 340,26 |
+0,27 % 0,94 |
342,61 339,65 |
204,22 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 19:14 |
28,0500 28,4300 |
-0,42 % -0,12 |
28,6950 28,0200 |
1,57 Mio. | |
Apple Inc US0378331005 |
227,1200 19:15 |
227,9200 228,0300 |
-0,40 % -0,91 |
229,8600 226,2600 |
21,70 Mio. | |
Applied Materials Inc US0382221051 |
193,2800 19:13 |
194,6800 195,7700 |
-1,27 % -2,49 |
196,6400 190,8000 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,04 19:14 |
70,48 70,83 |
-1,12 % -0,80 |
71,12 69,70 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0200 19:13 |
111,1000 110,6800 |
+0,31 % 0,34 |
111,5600 110,1300 |
258,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 19:14 |
60,07 60,56 |
+0,36 % 0,22 |
61,02 59,72 |
573,23 Tsd. | |
Arista Networks US0404131064 |
340,81 19:13 |
345,42 345,62 |
-1,39 % -4,82 |
348,00 337,13 |
473,89 Tsd. |