S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,49 21:53 |
441,44 441,39 |
-0,43 % -1,90 |
443,09 437,98 |
161,54 Tsd. | |
Ametek Inc US0311001004 |
168,25 21:53 |
168,07 168,32 |
-0,04 % -0,07 |
168,47 167,19 |
429,89 Tsd. | |
Amgen Inc US0311621009 |
326,8500 21:53 |
328,4200 326,7800 |
+0,02 % 0,07 |
329,8300 325,5780 |
667,38 Tsd. | |
Amphenol Corp US0320951017 |
66,61 21:53 |
66,20 66,66 |
-0,08 % -0,06 |
66,76 65,55 |
4,90 Mio. | |
Analog Devices Inc US0326541051 |
231,9450 21:53 |
225,1100 225,6100 |
+2,81 % 6,34 |
232,3500 224,3125 |
2,06 Mio. | |
ANSYS Inc US03662Q1058 |
317,9000 21:53 |
318,8800 319,4600 |
-0,49 % -1,56 |
320,7000 317,1400 |
204,40 Tsd. | |
AO Smith Corp US8318652091 |
81,69 21:53 |
81,85 82,36 |
-0,81 % -0,67 |
82,39 80,99 |
448,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,98 21:53 |
338,43 337,73 |
+0,67 % 2,25 |
340,93 337,19 |
260,03 Tsd. | |
APA Corporation US03743Q1085 |
28,3550 21:53 |
28,8100 28,9800 |
-2,16 % -0,63 |
28,9000 28,1900 |
3,17 Mio. | |
Apple Inc US0378331005 |
227,9450 21:53 |
225,9950 227,1800 |
+0,34 % 0,77 |
228,8500 224,8900 |
23,74 Mio. | |
Applied Materials Inc US0382221051 |
195,6300 21:54 |
194,7800 196,2300 |
-0,31 % -0,60 |
196,8000 191,7900 |
3,97 Mio. | |
Aptiv PLC JE00B783TY65 |
70,62 21:54 |
71,89 72,09 |
-2,04 % -1,47 |
72,20 70,58 |
2,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5550 21:53 |
109,7700 109,4900 |
+0,97 % 1,07 |
110,8100 109,6600 |
956,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 21:54 |
60,80 60,74 |
-0,49 % -0,30 |
60,85 59,98 |
1,12 Mio. | |
Arista Networks US0404131064 |
345,32 21:53 |
341,35 344,69 |
+0,18 % 0,63 |
348,08 337,80 |
809,34 Tsd. |