S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,93 17:15 |
439,86 439,33 |
+0,82 % 3,60 |
442,93 438,55 |
69,53 Tsd. | |
Ametek Inc US0311001004 |
168,87 17:18 |
169,00 167,98 |
+0,53 % 0,89 |
170,86 167,73 |
196,79 Tsd. | |
Amgen Inc US0311621009 |
329,6500 17:18 |
325,9400 326,9300 |
+0,83 % 2,72 |
329,8899 325,3900 |
224,65 Tsd. | |
Amphenol Corp US0320951017 |
66,07 17:17 |
66,62 66,52 |
-0,68 % -0,45 |
67,04 66,07 |
1,16 Mio. | |
Analog Devices Inc US0326541051 |
225,9700 17:17 |
231,0800 231,8400 |
-2,53 % -5,87 |
233,2500 225,7950 |
530,15 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8000 17:17 |
318,2900 318,4100 |
-1,13 % -3,61 |
318,6800 314,7100 |
55,19 Tsd. | |
AO Smith Corp US8318652091 |
82,09 17:17 |
81,72 81,76 |
+0,40 % 0,33 |
82,65 81,59 |
90,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,55 17:15 |
339,65 340,26 |
+0,67 % 2,29 |
342,55 339,65 |
118,87 Tsd. | |
APA Corporation US03743Q1085 |
28,6201 17:17 |
28,0500 28,4300 |
+0,67 % 0,19 |
28,6950 28,0200 |
1,01 Mio. | |
Apple Inc US0378331005 |
226,8300 17:18 |
227,9200 228,0300 |
-0,53 % -1,20 |
229,8600 226,3300 |
13,48 Mio. | |
Applied Materials Inc US0382221051 |
191,0800 17:18 |
194,6800 195,7700 |
-2,40 % -4,69 |
196,6400 190,8000 |
1,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 17:17 |
70,48 70,83 |
-1,17 % -0,83 |
71,12 69,70 |
557,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4100 17:17 |
111,1000 110,6800 |
+0,66 % 0,73 |
111,5600 110,1300 |
128,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,91 17:17 |
60,07 60,56 |
+0,57 % 0,35 |
61,02 59,72 |
334,95 Tsd. | |
Arista Networks US0404131064 |
337,80 17:17 |
345,42 345,62 |
-2,26 % -7,82 |
348,00 337,13 |
300,61 Tsd. |