S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,75 17:14 |
412,79 410,89 |
+1,18 % 4,86 |
415,75 410,99 |
110,28 Tsd. | |
Ametek Inc US0311001004 |
171,38 17:14 |
170,83 169,16 |
+1,31 % 2,22 |
171,70 169,51 |
118,52 Tsd. | |
Amgen Inc US0311621009 |
335,0100 17:14 |
333,2300 331,2900 |
+1,12 % 3,72 |
336,3500 332,4700 |
357,08 Tsd. | |
Amphenol Corp US0320951017 |
65,75 17:14 |
65,00 64,35 |
+2,18 % 1,40 |
65,85 64,87 |
1,94 Mio. | |
Analog Devices Inc US0326541051 |
235,5800 17:14 |
237,1200 231,2200 |
+1,89 % 4,36 |
237,1200 233,3200 |
451,16 Tsd. | |
ANSYS Inc US03662Q1058 |
317,6000 17:14 |
315,8900 314,5400 |
+0,97 % 3,06 |
320,4800 315,8900 |
128,44 Tsd. | |
AO Smith Corp US8318652091 |
88,20 17:15 |
88,15 87,99 |
+0,24 % 0,21 |
88,33 86,67 |
198,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,95 17:15 |
296,63 296,17 |
+1,27 % 3,78 |
300,84 296,56 |
307,13 Tsd. | |
APA Corporation US03743Q1085 |
31,6200 17:13 |
31,6300 32,0100 |
-1,22 % -0,39 |
31,6700 31,0800 |
1,02 Mio. | |
Apple Inc US0378331005 |
225,2400 17:14 |
227,0100 224,3100 |
+0,41 % 0,93 |
227,7800 224,9301 |
14,09 Mio. | |
Applied Materials Inc US0382221051 |
219,9300 17:14 |
216,2300 210,2600 |
+4,60 % 9,67 |
220,5899 213,3600 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,50 17:15 |
69,65 68,87 |
+0,91 % 0,63 |
69,76 68,50 |
798,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6300 17:13 |
96,1300 96,1000 |
+0,55 % 0,53 |
96,8300 95,7900 |
143,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,18 17:15 |
64,39 64,19 |
-0,02 % -0,01 |
64,39 63,41 |
301,75 Tsd. | |
Arista Networks US0404131064 |
339,91 17:13 |
335,66 330,56 |
+2,83 % 9,35 |
341,86 334,40 |
653,52 Tsd. |