S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,08 17:00 |
436,92 433,70 |
+1,47 % 6,38 |
440,35 434,27 |
35,04 Tsd. | |
Ametek Inc US0311001004 |
166,44 17:06 |
165,92 165,22 |
+0,74 % 1,22 |
167,01 165,51 |
157,88 Tsd. | |
Amgen Inc US0311621009 |
329,3200 17:05 |
326,2700 324,5300 |
+1,48 % 4,79 |
331,2900 325,3800 |
323,85 Tsd. | |
Amphenol Corp US0320951017 |
66,99 17:06 |
67,08 66,76 |
+0,34 % 0,23 |
67,69 66,48 |
893,72 Tsd. | |
Analog Devices Inc US0326541051 |
226,9400 17:06 |
225,8500 221,9100 |
+2,27 % 5,03 |
229,2100 224,7600 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
325,7350 17:06 |
327,5800 325,2300 |
+0,16 % 0,51 |
329,7900 323,8000 |
62,81 Tsd. | |
AO Smith Corp US8318652091 |
82,49 17:07 |
81,82 81,13 |
+1,68 % 1,36 |
82,54 81,18 |
102,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,20 17:05 |
340,00 339,64 |
-1,01 % -3,45 |
340,80 335,42 |
77,86 Tsd. | |
APA Corporation US03743Q1085 |
28,4250 17:06 |
28,0700 27,9200 |
+1,81 % 0,51 |
28,5200 28,0300 |
926,93 Tsd. | |
Apple Inc US0378331005 |
226,0322 17:06 |
225,6589 224,5300 |
+0,67 % 1,50 |
228,2200 225,5100 |
12,38 Mio. | |
Applied Materials Inc US0382221051 |
202,0775 17:05 |
202,1600 200,2000 |
+0,94 % 1,88 |
205,8300 200,1800 |
1,20 Mio. | |
Aptiv PLC JE00B783TY65 |
72,03 17:06 |
70,77 70,10 |
+2,75 % 1,93 |
72,05 70,51 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2100 17:06 |
106,9600 106,5100 |
+0,66 % 0,70 |
107,5100 106,3350 |
209,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,23 17:06 |
59,55 59,25 |
+1,65 % 0,98 |
60,33 59,34 |
353,09 Tsd. | |
Arista Networks US0404131064 |
354,57 17:06 |
355,00 352,17 |
+0,68 % 2,40 |
358,24 350,29 |
313,52 Tsd. |