S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,84 20:57 |
447,68 449,44 |
-1,47 % -6,60 |
448,67 442,58 |
166,04 Tsd. | |
Ametek Inc US0311001004 |
166,39 20:59 |
170,26 171,05 |
-2,73 % -4,67 |
171,11 166,34 |
517,81 Tsd. | |
Amgen Inc US0311621009 |
331,1800 20:59 |
331,8900 333,8300 |
-0,79 % -2,65 |
333,1400 329,9800 |
840,84 Tsd. | |
Amphenol Corp US0320951017 |
62,37 20:59 |
66,19 67,45 |
-7,53 % -5,08 |
66,30 62,12 |
6,91 Mio. | |
Analog Devices Inc US0326541051 |
219,5100 21:00 |
228,6900 234,8400 |
-6,53 % -15,33 |
230,0150 218,4500 |
1,57 Mio. | |
ANSYS Inc US03662Q1058 |
310,1704 20:56 |
319,7800 321,4200 |
-3,50 % -11,25 |
322,4384 310,1704 |
258,01 Tsd. | |
AO Smith Corp US8318652091 |
80,96 20:58 |
83,53 83,72 |
-3,30 % -2,76 |
83,67 80,95 |
342,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,69 20:59 |
344,73 343,72 |
+0,57 % 1,97 |
349,84 344,51 |
400,55 Tsd. | |
APA Corporation US03743Q1085 |
26,8699 20:59 |
27,9000 28,4900 |
-5,69 % -1,62 |
27,9500 26,7800 |
3,83 Mio. | |
Apple Inc US0378331005 |
221,9200 20:59 |
228,5500 229,0000 |
-3,09 % -7,08 |
229,0000 221,8400 |
29,19 Mio. | |
Applied Materials Inc US0382221051 |
184,9400 20:59 |
193,0800 197,2600 |
-6,25 % -12,32 |
194,0700 184,0500 |
6,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 20:59 |
70,71 71,53 |
-1,90 % -1,36 |
71,51 70,12 |
1,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4050 20:59 |
113,0900 113,0900 |
+0,28 % 0,32 |
114,2800 112,6200 |
838,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 20:59 |
60,45 60,99 |
-1,00 % -0,61 |
60,85 60,15 |
1,14 Mio. | |
Arista Networks US0404131064 |
328,76 20:59 |
351,09 353,38 |
-6,97 % -24,62 |
353,00 327,72 |
1,57 Mio. |