S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,82 17:10 |
442,97 441,96 |
+0,65 % 2,86 |
446,40 441,71 |
59,71 Tsd. | |
|
Ametek Inc US0311001004 |
167,58 17:12 |
166,21 166,68 |
+0,54 % 0,90 |
168,20 165,26 |
211,89 Tsd. | |
|
Amgen Inc US0311621009 |
329,4800 17:11 |
329,9300 330,5100 |
-0,31 % -1,03 |
330,1600 327,5980 |
268,62 Tsd. | |
|
Amphenol Corp US0320951017 |
60,29 17:13 |
58,00 61,91 |
-2,62 % -1,62 |
60,52 57,68 |
4,45 Mio. | |
|
Analog Devices Inc US0326541051 |
223,0000 17:12 |
220,0100 218,7100 |
+1,96 % 4,29 |
223,9800 218,1200 |
637,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,4500 17:07 |
307,0100 309,0200 |
+0,14 % 0,43 |
310,2700 306,8950 |
41,35 Tsd. | |
|
AO Smith Corp US8318652091 |
80,17 17:13 |
81,09 81,26 |
-1,34 % -1,09 |
81,26 80,17 |
118,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,49 17:13 |
347,31 346,30 |
+0,63 % 2,19 |
349,87 346,42 |
141,49 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8100 17:13 |
26,6300 26,7400 |
+0,26 % 0,07 |
26,9600 26,5500 |
1,20 Mio. | |
|
Apple Inc US0378331005 |
219,6200 17:13 |
221,6600 222,7700 |
-1,41 % -3,15 |
221,7800 217,4800 |
18,37 Mio. | |
|
Applied Materials Inc US0382221051 |
182,7000 17:13 |
179,9900 183,3700 |
-0,37 % -0,67 |
183,7300 177,4300 |
2,21 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,93 17:13 |
70,01 70,11 |
-0,26 % -0,18 |
70,40 69,71 |
471,49 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4100 17:12 |
114,0000 113,2500 |
+0,14 % 0,16 |
114,6534 113,1100 |
229,66 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,03 17:11 |
60,81 60,62 |
+0,68 % 0,41 |
61,64 60,65 |
536,07 Tsd. | |
|
Arista Networks US0404131064 |
328,23 17:13 |
324,00 326,72 |
+0,46 % 1,51 |
330,49 321,59 |
487,53 Tsd. |