S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,79 21:59 |
442,07 441,67 |
-0,65 % -2,88 |
444,69 436,98 |
409,61 Tsd. | |
Ametek Inc US0311001004 |
172,34 21:59 |
170,62 168,52 |
+2,27 % 3,82 |
174,03 169,93 |
689,36 Tsd. | |
Amgen Inc US0311621009 |
334,7000 21:59 |
334,5600 334,3000 |
+0,12 % 0,40 |
338,9400 333,2800 |
1,04 Mio. | |
Amphenol Corp US0320951017 |
63,86 21:59 |
63,20 61,76 |
+3,39 % 2,10 |
64,78 63,06 |
10,52 Mio. | |
Analog Devices Inc US0326541051 |
226,4400 21:59 |
225,3000 220,9200 |
+2,50 % 5,52 |
227,2500 222,9700 |
3,56 Mio. | |
ANSYS Inc US03662Q1058 |
312,1600 21:58 |
311,7700 310,6900 |
+0,47 % 1,47 |
315,6800 310,8201 |
258,36 Tsd. | |
AO Smith Corp US8318652091 |
84,55 21:59 |
83,55 82,18 |
+2,88 % 2,37 |
84,91 83,30 |
945,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
322,91 21:59 |
307,00 298,95 |
+8,01 % 23,96 |
323,45 304,12 |
2,71 Mio. | |
APA Corporation US03743Q1085 |
31,2200 21:59 |
31,3400 31,2800 |
-0,19 % -0,06 |
31,5800 30,8650 |
3,01 Mio. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+0,22 % 0,47 |
219,4900 216,0100 |
39,21 Mio. | |
Applied Materials Inc US0382221051 |
206,0600 21:58 |
206,9900 202,3200 |
+1,85 % 3,74 |
208,3600 202,8100 |
3,86 Mio. | |
Aptiv PLC JE00B783TY65 |
68,74 21:59 |
68,25 67,83 |
+1,34 % 0,91 |
68,85 67,46 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8150 21:59 |
94,8900 94,4650 |
+2,49 % 2,35 |
97,8700 94,5550 |
735,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,98 21:59 |
63,32 63,32 |
+1,03 % 0,66 |
64,03 63,14 |
1,42 Mio. | |
Arista Networks US0404131064 |
318,95 21:59 |
318,44 314,12 |
+1,54 % 4,83 |
322,82 317,18 |
1,85 Mio. |