S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,67 16:14 |
447,68 449,44 |
-1,28 % -5,77 |
448,67 443,55 |
22,98 Tsd. | |
Ametek Inc US0311001004 |
167,23 16:14 |
170,26 171,05 |
-2,24 % -3,83 |
171,11 166,48 |
164,12 Tsd. | |
Amgen Inc US0311621009 |
331,7500 16:13 |
331,8900 333,8300 |
-0,62 % -2,08 |
333,1400 329,9800 |
258,66 Tsd. | |
Amphenol Corp US0320951017 |
62,84 16:14 |
66,19 67,45 |
-6,84 % -4,62 |
66,30 62,77 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
224,8650 16:14 |
228,6900 234,8400 |
-4,25 % -9,98 |
230,0150 224,6300 |
295,43 Tsd. | |
ANSYS Inc US03662Q1058 |
316,6700 16:12 |
319,7800 321,4200 |
-1,48 % -4,75 |
322,4384 314,2400 |
99,09 Tsd. | |
AO Smith Corp US8318652091 |
81,70 16:13 |
83,53 83,72 |
-2,42 % -2,03 |
83,67 81,55 |
52,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,99 16:13 |
344,73 343,72 |
+1,24 % 4,27 |
348,11 344,51 |
101,31 Tsd. | |
APA Corporation US03743Q1085 |
27,1200 16:14 |
27,9000 28,4900 |
-4,81 % -1,37 |
27,9500 27,0000 |
1,03 Mio. | |
Apple Inc US0378331005 |
225,0100 16:13 |
228,5500 229,0000 |
-1,74 % -3,99 |
229,0000 224,8000 |
9,31 Mio. | |
Applied Materials Inc US0382221051 |
187,2350 16:13 |
193,0800 197,2600 |
-5,08 % -10,03 |
194,0700 186,7600 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,85 16:14 |
70,71 71,53 |
-0,95 % -0,68 |
71,51 70,64 |
302,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3800 16:13 |
113,0900 113,0900 |
+0,26 % 0,29 |
114,2800 113,0800 |
184,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,85 16:14 |
60,45 60,99 |
-0,23 % -0,14 |
60,85 60,15 |
230,76 Tsd. | |
Arista Networks US0404131064 |
339,74 16:13 |
351,09 353,38 |
-3,86 % -13,64 |
353,00 339,74 |
314,86 Tsd. |