S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,29 18:29 |
442,97 441,96 |
-0,15 % -0,67 |
446,40 440,97 |
90,80 Tsd. | |
Ametek Inc US0311001004 |
167,38 18:29 |
166,21 166,68 |
+0,42 % 0,70 |
168,20 165,26 |
399,91 Tsd. | |
Amgen Inc US0311621009 |
329,1200 18:30 |
329,9300 330,5100 |
-0,42 % -1,39 |
330,7300 327,5980 |
387,63 Tsd. | |
Amphenol Corp US0320951017 |
60,47 18:30 |
58,00 61,91 |
-2,33 % -1,44 |
60,52 57,68 |
5,90 Mio. | |
Analog Devices Inc US0326541051 |
222,9150 18:29 |
220,0100 218,7100 |
+1,92 % 4,21 |
223,9800 218,1200 |
915,29 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
54,77 Tsd. | |
AO Smith Corp US8318652091 |
79,94 18:29 |
81,09 81,26 |
-1,62 % -1,32 |
81,26 79,76 |
184,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,76 18:29 |
347,31 346,30 |
+0,42 % 1,46 |
349,87 346,42 |
214,55 Tsd. | |
APA Corporation US03743Q1085 |
26,6150 18:30 |
26,6300 26,7400 |
-0,47 % -0,13 |
26,9600 26,5500 |
1,71 Mio. | |
Apple Inc US0378331005 |
220,0800 18:30 |
221,6600 222,7700 |
-1,21 % -2,69 |
221,7800 217,4800 |
23,15 Mio. | |
Applied Materials Inc US0382221051 |
183,0300 18:29 |
179,9900 183,3700 |
-0,19 % -0,34 |
183,7300 177,4300 |
2,73 Mio. | |
Aptiv PLC JE00B783TY65 |
69,95 18:30 |
70,01 70,11 |
-0,23 % -0,16 |
70,40 69,53 |
678,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0550 18:30 |
114,0000 113,2500 |
-0,17 % -0,20 |
114,6534 113,0200 |
341,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,10 18:29 |
60,81 60,62 |
+0,79 % 0,48 |
61,64 60,65 |
702,26 Tsd. | |
Arista Networks US0404131064 |
327,38 18:30 |
324,00 326,72 |
+0,20 % 0,66 |
330,49 321,59 |
632,20 Tsd. |