S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,71 16:09 |
442,07 441,67 |
+0,01 % 0,04 |
444,69 440,54 |
42,53 Tsd. | |
Ametek Inc US0311001004 |
171,98 16:06 |
170,62 168,52 |
+2,05 % 3,46 |
172,29 169,93 |
52,01 Tsd. | |
Amgen Inc US0311621009 |
334,8400 16:09 |
334,5600 334,3000 |
+0,16 % 0,54 |
338,9400 334,5600 |
138,89 Tsd. | |
Amphenol Corp US0320951017 |
64,09 16:10 |
63,20 61,76 |
+3,77 % 2,33 |
64,39 63,06 |
2,14 Mio. | |
Analog Devices Inc US0326541051 |
224,5850 16:09 |
225,3000 220,9200 |
+1,66 % 3,67 |
226,3100 223,3300 |
428,93 Tsd. | |
ANSYS Inc US03662Q1058 |
314,3300 16:08 |
311,7700 310,6900 |
+1,17 % 3,64 |
315,5900 311,0600 |
24,41 Tsd. | |
AO Smith Corp US8318652091 |
84,50 16:08 |
83,55 82,18 |
+2,82 % 2,32 |
84,80 83,30 |
198,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
314,59 16:10 |
307,00 298,95 |
+5,23 % 15,64 |
321,52 304,12 |
583,60 Tsd. | |
APA Corporation US03743Q1085 |
31,3100 16:09 |
31,3400 31,2800 |
+0,10 % 0,03 |
31,5800 31,1950 |
390,39 Tsd. | |
Apple Inc US0378331005 |
216,6000 16:09 |
218,7000 217,4900 |
-0,41 % -0,89 |
219,1499 216,0100 |
8,51 Mio. | |
Applied Materials Inc US0382221051 |
203,3300 16:09 |
206,9900 202,3200 |
+0,50 % 1,01 |
207,0700 202,8100 |
841,67 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,86 16:09 |
68,25 67,83 |
+0,05 % 0,04 |
68,85 67,70 |
130,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7200 16:08 |
94,8900 94,4650 |
+2,39 % 2,26 |
97,0800 94,5550 |
82,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,47 16:08 |
63,32 63,32 |
+0,24 % 0,15 |
63,73 63,14 |
210,88 Tsd. | |
Arista Networks US0404131064 |
318,96 16:09 |
318,44 314,12 |
+1,54 % 4,84 |
320,59 317,18 |
292,39 Tsd. |