S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,97 22:10 |
441,10 439,48 |
+0,79 % 3,49 |
444,06 438,19 |
489,56 Tsd. | |
Ametek Inc US0311001004 |
169,38 22:10 |
169,77 168,59 |
+0,47 % 0,79 |
170,87 168,73 |
856,34 Tsd. | |
Amgen Inc US0311621009 |
331,0100 22:00 |
331,6700 329,4900 |
+0,46 % 1,52 |
334,2700 329,2500 |
1,29 Mio. | |
Amphenol Corp US0320951017 |
66,79 22:10 |
66,58 66,29 |
+0,75 % 0,50 |
67,70 66,42 |
4,73 Mio. | |
Analog Devices Inc US0326541051 |
230,8900 22:00 |
229,4900 227,1700 |
+1,64 % 3,72 |
235,1050 229,4800 |
2,71 Mio. | |
ANSYS Inc US03662Q1058 |
319,9900 22:00 |
316,8400 315,6000 |
+1,39 % 4,39 |
322,4700 316,8400 |
303,94 Tsd. | |
AO Smith Corp US8318652091 |
82,10 22:10 |
82,40 81,84 |
+0,32 % 0,26 |
82,94 81,13 |
603,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
343,46 22:10 |
340,00 339,55 |
+1,15 % 3,91 |
345,56 338,80 |
943,72 Tsd. | |
APA Corporation US03743Q1085 |
29,3400 22:00 |
28,7500 28,5700 |
+2,70 % 0,77 |
29,4700 28,3820 |
4,70 Mio. | |
Apple Inc US0378331005 |
229,7900 22:00 |
230,1000 226,4900 |
+1,46 % 3,30 |
232,9200 228,8800 |
51,88 Mio. | |
Applied Materials Inc US0382221051 |
192,9800 22:00 |
196,6700 192,8900 |
+0,05 % 0,09 |
198,3100 191,6700 |
6,73 Mio. | |
Aptiv PLC JE00B783TY65 |
70,92 22:10 |
70,59 70,02 |
+1,29 % 0,90 |
71,81 69,92 |
1,90 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 22:00 |
111,2800 111,0100 |
+1,62 % 1,80 |
112,9700 110,2800 |
1,34 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,84 22:10 |
61,10 60,96 |
-0,20 % -0,12 |
61,14 59,96 |
1,54 Mio. | |
Arista Networks US0404131064 |
346,59 22:10 |
340,62 341,16 |
+1,59 % 5,43 |
353,87 340,36 |
1,73 Mio. |