S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,85 21:40 |
441,44 441,39 |
-0,35 % -1,54 |
443,09 437,98 |
147,99 Tsd. | |
Ametek Inc US0311001004 |
168,14 21:43 |
168,07 168,32 |
-0,11 % -0,18 |
168,47 167,19 |
391,60 Tsd. | |
Amgen Inc US0311621009 |
326,7800 21:41 |
328,4200 326,7800 |
+0,00 % 0,00 |
329,8300 325,5780 |
629,36 Tsd. | |
Amphenol Corp US0320951017 |
66,68 21:42 |
66,20 66,66 |
+0,03 % 0,02 |
66,76 65,55 |
4,63 Mio. | |
Analog Devices Inc US0326541051 |
231,8000 21:42 |
225,1100 225,6100 |
+2,74 % 6,19 |
232,3000 224,3125 |
1,90 Mio. | |
ANSYS Inc US03662Q1058 |
317,6750 21:43 |
318,8800 319,4600 |
-0,56 % -1,79 |
320,7000 317,1400 |
190,91 Tsd. | |
AO Smith Corp US8318652091 |
81,68 21:42 |
81,85 82,36 |
-0,83 % -0,68 |
82,39 80,99 |
388,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,47 21:41 |
338,43 337,73 |
+0,52 % 1,74 |
340,93 337,19 |
209,20 Tsd. | |
APA Corporation US03743Q1085 |
28,3500 21:42 |
28,8100 28,9800 |
-2,17 % -0,63 |
28,9000 28,1900 |
2,91 Mio. | |
Apple Inc US0378331005 |
228,2300 21:42 |
225,9950 227,1800 |
+0,46 % 1,05 |
228,8500 224,8900 |
22,82 Mio. | |
Applied Materials Inc US0382221051 |
196,0450 21:43 |
194,7800 196,2300 |
-0,09 % -0,19 |
196,8000 191,7900 |
3,75 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 21:42 |
71,89 72,09 |
-1,91 % -1,38 |
72,20 70,70 |
2,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1900 21:43 |
109,7700 109,4900 |
+0,64 % 0,70 |
110,8100 109,6600 |
881,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 21:41 |
60,80 60,74 |
-0,22 % -0,14 |
60,85 59,98 |
1,02 Mio. | |
Arista Networks US0404131064 |
345,56 21:42 |
341,35 344,69 |
+0,25 % 0,87 |
348,08 337,80 |
771,29 Tsd. |