S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,71 17:08 |
439,86 439,33 |
+0,77 % 3,38 |
442,71 438,55 |
68,18 Tsd. | |
|
Ametek Inc US0311001004 |
169,02 17:10 |
169,00 167,98 |
+0,62 % 1,04 |
170,86 167,73 |
184,51 Tsd. | |
|
Amgen Inc US0311621009 |
329,7800 17:10 |
325,9400 326,9300 |
+0,87 % 2,85 |
329,7800 325,3900 |
213,15 Tsd. | |
|
Amphenol Corp US0320951017 |
66,21 17:11 |
66,62 66,52 |
-0,47 % -0,31 |
67,04 66,21 |
1,11 Mio. | |
|
Analog Devices Inc US0326541051 |
226,3800 17:11 |
231,0800 231,8400 |
-2,36 % -5,46 |
233,2500 226,3800 |
508,99 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,8150 17:11 |
318,2900 318,4100 |
-0,81 % -2,60 |
318,6800 315,5000 |
50,74 Tsd. | |
|
AO Smith Corp US8318652091 |
82,18 17:11 |
81,72 81,76 |
+0,51 % 0,42 |
82,65 81,59 |
84,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,32 17:11 |
339,65 340,26 |
+0,61 % 2,06 |
342,32 339,65 |
112,39 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5200 17:10 |
28,0500 28,4300 |
+0,32 % 0,09 |
28,5250 28,0200 |
769,63 Tsd. | |
|
Apple Inc US0378331005 |
227,3004 17:11 |
227,9200 228,0300 |
-0,32 % -0,73 |
229,8600 227,1800 |
12,55 Mio. | |
|
Applied Materials Inc US0382221051 |
192,0254 17:10 |
194,6800 195,7700 |
-1,91 % -3,74 |
196,6400 191,8300 |
1,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,96 17:10 |
70,48 70,83 |
-1,24 % -0,88 |
71,12 69,70 |
530,16 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,5000 17:11 |
111,1000 110,6800 |
+0,74 % 0,82 |
111,5600 110,1300 |
120,98 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,93 17:11 |
60,07 60,56 |
+0,61 % 0,37 |
61,00 59,72 |
321,68 Tsd. | |
|
Arista Networks US0404131064 |
339,52 17:11 |
345,42 345,62 |
-1,76 % -6,10 |
348,00 339,52 |
263,85 Tsd. |