S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,96 16:28 |
447,68 449,44 |
-1,00 % -4,49 |
448,67 443,54 |
29,23 Tsd. | |
Ametek Inc US0311001004 |
167,46 16:27 |
170,26 171,05 |
-2,10 % -3,59 |
171,11 166,48 |
195,23 Tsd. | |
Amgen Inc US0311621009 |
331,7200 16:30 |
331,8900 333,8300 |
-0,63 % -2,11 |
333,1400 329,9800 |
323,20 Tsd. | |
Amphenol Corp US0320951017 |
62,97 16:29 |
66,19 67,45 |
-6,65 % -4,49 |
66,30 62,64 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
225,1750 16:30 |
228,6900 234,8400 |
-4,12 % -9,67 |
230,0150 224,6200 |
381,43 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5000 16:25 |
319,7800 321,4200 |
-1,53 % -4,92 |
322,4384 314,2400 |
108,33 Tsd. | |
AO Smith Corp US8318652091 |
81,59 16:30 |
83,53 83,72 |
-2,54 % -2,13 |
83,67 81,49 |
78,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,79 16:30 |
344,73 343,72 |
+1,18 % 4,07 |
348,13 344,51 |
130,61 Tsd. | |
APA Corporation US03743Q1085 |
27,0600 16:30 |
27,9000 28,4900 |
-5,02 % -1,43 |
27,9500 27,0000 |
1,32 Mio. | |
Apple Inc US0378331005 |
225,2500 16:30 |
228,5500 229,0000 |
-1,64 % -3,75 |
229,0000 224,7300 |
10,98 Mio. | |
Applied Materials Inc US0382221051 |
186,9700 16:29 |
193,0800 197,2600 |
-5,22 % -10,29 |
194,0700 186,4500 |
1,34 Mio. | |
Aptiv PLC JE00B783TY65 |
70,73 16:29 |
70,71 71,53 |
-1,12 % -0,80 |
71,51 70,64 |
445,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8600 16:29 |
113,0900 113,0900 |
-0,20 % -0,23 |
114,2800 112,7200 |
234,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 16:29 |
60,45 60,99 |
-0,71 % -0,43 |
60,85 60,15 |
279,46 Tsd. | |
Arista Networks US0404131064 |
340,89 16:28 |
351,09 353,38 |
-3,54 % -12,50 |
353,00 338,21 |
398,15 Tsd. |