S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,15 20:00 |
447,68 449,44 |
-1,18 % -5,29 |
448,67 443,48 |
139,71 Tsd. | |
|
Ametek Inc US0311001004 |
166,63 20:02 |
170,26 171,05 |
-2,58 % -4,42 |
171,11 166,43 |
450,08 Tsd. | |
|
Amgen Inc US0311621009 |
331,5850 20:02 |
331,8900 333,8300 |
-0,67 % -2,25 |
333,1400 329,9800 |
731,59 Tsd. | |
|
Amphenol Corp US0320951017 |
62,34 20:02 |
66,19 67,45 |
-7,58 % -5,11 |
66,30 62,18 |
6,38 Mio. | |
|
Analog Devices Inc US0326541051 |
219,2450 20:02 |
228,6900 234,8400 |
-6,64 % -15,60 |
230,0150 219,0500 |
1,27 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,7800 20:02 |
319,7800 321,4200 |
-3,31 % -10,64 |
322,4384 310,7800 |
239,51 Tsd. | |
|
AO Smith Corp US8318652091 |
81,06 20:02 |
83,53 83,72 |
-3,18 % -2,66 |
83,67 81,02 |
289,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,37 20:02 |
344,73 343,72 |
+0,77 % 2,65 |
349,84 344,51 |
345,10 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8200 20:02 |
27,9000 28,4900 |
-5,86 % -1,67 |
27,9500 26,7800 |
3,48 Mio. | |
|
Apple Inc US0378331005 |
223,1300 20:02 |
228,5500 229,0000 |
-2,56 % -5,87 |
229,0000 223,0100 |
24,79 Mio. | |
|
Applied Materials Inc US0382221051 |
184,6300 20:02 |
193,0800 197,2600 |
-6,40 % -12,63 |
194,0700 184,0500 |
5,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,21 20:02 |
70,71 71,53 |
-1,85 % -1,32 |
71,51 70,12 |
1,16 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4450 20:02 |
113,0900 113,0900 |
+0,31 % 0,36 |
114,2800 112,6200 |
703,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 20:02 |
60,45 60,99 |
-0,85 % -0,52 |
60,85 60,15 |
920,50 Tsd. | |
|
Arista Networks US0404131064 |
329,61 20:02 |
351,09 353,38 |
-6,73 % -23,78 |
353,00 329,28 |
1,27 Mio. |