S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,39 19:49 |
447,68 449,44 |
-1,12 % -5,05 |
448,67 443,48 |
135,14 Tsd. | |
Ametek Inc US0311001004 |
166,81 19:49 |
170,26 171,05 |
-2,48 % -4,24 |
171,11 166,47 |
438,26 Tsd. | |
Amgen Inc US0311621009 |
332,0100 19:48 |
331,8900 333,8300 |
-0,55 % -1,82 |
333,1400 329,9800 |
709,08 Tsd. | |
Amphenol Corp US0320951017 |
62,53 19:49 |
66,19 67,45 |
-7,29 % -4,92 |
66,30 62,18 |
6,19 Mio. | |
Analog Devices Inc US0326541051 |
219,6450 19:49 |
228,6900 234,8400 |
-6,47 % -15,20 |
230,0150 219,6100 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
312,2300 19:40 |
319,7800 321,4200 |
-2,86 % -9,19 |
322,4384 311,4850 |
234,87 Tsd. | |
AO Smith Corp US8318652091 |
81,25 19:48 |
83,53 83,72 |
-2,95 % -2,47 |
83,67 81,08 |
276,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,19 19:45 |
344,73 343,72 |
+1,01 % 3,47 |
349,84 344,51 |
335,73 Tsd. | |
APA Corporation US03743Q1085 |
26,8150 19:48 |
27,9000 28,4900 |
-5,88 % -1,68 |
27,9500 26,8100 |
3,30 Mio. | |
Apple Inc US0378331005 |
223,4600 19:50 |
228,5500 229,0000 |
-2,42 % -5,54 |
229,0000 223,2700 |
24,14 Mio. | |
Applied Materials Inc US0382221051 |
184,7100 19:48 |
193,0800 197,2600 |
-6,36 % -12,55 |
194,0700 184,0500 |
4,61 Mio. | |
Aptiv PLC JE00B783TY65 |
70,36 19:49 |
70,71 71,53 |
-1,64 % -1,17 |
71,51 70,12 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6000 19:48 |
113,0900 113,0900 |
+0,45 % 0,51 |
114,2800 112,6200 |
683,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 19:48 |
60,45 60,99 |
-0,66 % -0,40 |
60,85 60,15 |
867,13 Tsd. | |
Arista Networks US0404131064 |
330,46 19:50 |
351,09 353,38 |
-6,49 % -22,93 |
353,00 330,40 |
1,21 Mio. |