S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,01 21:00 |
442,97 441,96 |
-0,44 % -1,95 |
446,40 439,81 |
140,79 Tsd. | |
Ametek Inc US0311001004 |
167,20 21:03 |
166,21 166,68 |
+0,31 % 0,52 |
168,20 165,26 |
609,83 Tsd. | |
Amgen Inc US0311621009 |
329,7650 21:03 |
329,9300 330,5100 |
-0,23 % -0,75 |
330,7300 327,5980 |
557,09 Tsd. | |
Amphenol Corp US0320951017 |
61,15 21:04 |
58,00 61,91 |
-1,23 % -0,76 |
61,47 57,68 |
7,97 Mio. | |
Analog Devices Inc US0326541051 |
220,8950 21:05 |
220,0100 218,7100 |
+1,00 % 2,19 |
223,9800 218,1200 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
308,7500 20:55 |
307,0100 309,0200 |
-0,09 % -0,27 |
310,2700 306,8950 |
82,90 Tsd. | |
AO Smith Corp US8318652091 |
80,03 21:04 |
81,09 81,26 |
-1,51 % -1,23 |
81,26 79,76 |
307,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,31 21:03 |
347,31 346,30 |
+0,58 % 2,01 |
349,87 346,42 |
317,80 Tsd. | |
APA Corporation US03743Q1085 |
26,1850 21:04 |
26,6300 26,7400 |
-2,08 % -0,56 |
26,9600 26,1450 |
3,56 Mio. | |
Apple Inc US0378331005 |
220,3900 21:03 |
221,6600 222,7700 |
-1,07 % -2,38 |
221,7800 217,4800 |
31,02 Mio. | |
Applied Materials Inc US0382221051 |
181,0500 21:04 |
179,9900 183,3700 |
-1,27 % -2,32 |
184,3200 177,4300 |
3,76 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 21:04 |
70,01 70,11 |
-1,26 % -0,88 |
70,40 69,20 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0700 21:03 |
114,0000 113,2500 |
-0,16 % -0,18 |
114,6534 112,8100 |
547,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,25 21:05 |
60,81 60,62 |
+1,03 % 0,63 |
61,64 60,65 |
1,42 Mio. | |
Arista Networks US0404131064 |
325,67 21:04 |
324,00 326,72 |
-0,32 % -1,06 |
330,49 321,59 |
878,99 Tsd. |