S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,50 19:17 |
442,97 441,96 |
-0,10 % -0,46 |
446,40 440,97 |
104,76 Tsd. | |
Ametek Inc US0311001004 |
167,43 19:18 |
166,21 166,68 |
+0,45 % 0,75 |
168,20 165,26 |
452,48 Tsd. | |
Amgen Inc US0311621009 |
329,6400 19:17 |
329,9300 330,5100 |
-0,26 % -0,87 |
330,7300 327,5980 |
440,20 Tsd. | |
Amphenol Corp US0320951017 |
60,94 19:18 |
58,00 61,91 |
-1,57 % -0,98 |
60,99 57,68 |
6,64 Mio. | |
Analog Devices Inc US0326541051 |
222,6500 19:17 |
220,0100 218,7100 |
+1,80 % 3,94 |
223,9800 218,1200 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
309,0100 19:14 |
307,0100 309,0200 |
-+0,00 % -0,01 |
310,2700 306,8950 |
62,35 Tsd. | |
AO Smith Corp US8318652091 |
80,00 19:17 |
81,09 81,26 |
-1,55 % -1,26 |
81,26 79,76 |
221,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,13 19:18 |
347,31 346,30 |
+0,24 % 0,83 |
349,87 346,42 |
240,83 Tsd. | |
APA Corporation US03743Q1085 |
26,5100 19:18 |
26,6300 26,7400 |
-0,86 % -0,23 |
26,9600 26,4900 |
2,36 Mio. | |
Apple Inc US0378331005 |
220,2000 19:17 |
221,6600 222,7700 |
-1,15 % -2,57 |
221,7800 217,4800 |
25,48 Mio. | |
Applied Materials Inc US0382221051 |
182,8500 19:18 |
179,9900 183,3700 |
-0,28 % -0,52 |
184,3200 177,4300 |
3,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,56 19:16 |
70,01 70,11 |
-0,78 % -0,55 |
70,40 69,53 |
756,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9100 19:18 |
114,0000 113,2500 |
-0,30 % -0,34 |
114,6534 112,8900 |
393,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,98 19:18 |
60,81 60,62 |
+0,59 % 0,36 |
61,64 60,65 |
804,67 Tsd. | |
Arista Networks US0404131064 |
326,58 19:18 |
324,00 326,72 |
-0,04 % -0,14 |
330,49 321,59 |
708,01 Tsd. |