S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,64 21:03 |
447,68 449,44 |
-1,51 % -6,81 |
448,67 442,52 |
168,87 Tsd. | |
|
Ametek Inc US0311001004 |
166,83 21:05 |
170,26 171,05 |
-2,47 % -4,22 |
171,11 166,34 |
526,05 Tsd. | |
|
Amgen Inc US0311621009 |
330,7300 21:04 |
331,8900 333,8300 |
-0,93 % -3,10 |
333,1400 329,9800 |
853,19 Tsd. | |
|
Amphenol Corp US0320951017 |
62,33 21:06 |
66,19 67,45 |
-7,59 % -5,12 |
66,30 62,12 |
7,01 Mio. | |
|
Analog Devices Inc US0326541051 |
219,7800 21:04 |
228,6900 234,8400 |
-6,41 % -15,06 |
230,0150 218,4500 |
1,60 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,6400 21:03 |
319,7800 321,4200 |
-3,35 % -10,78 |
322,4384 310,1704 |
259,56 Tsd. | |
|
AO Smith Corp US8318652091 |
81,01 21:05 |
83,53 83,72 |
-3,24 % -2,71 |
83,67 80,93 |
348,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,54 21:04 |
344,73 343,72 |
+0,53 % 1,82 |
349,84 344,51 |
407,55 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8700 21:05 |
27,9000 28,4900 |
-5,69 % -1,62 |
27,9500 26,7800 |
3,87 Mio. | |
|
Apple Inc US0378331005 |
222,1400 21:05 |
228,5500 229,0000 |
-3,00 % -6,86 |
229,0000 221,8200 |
29,54 Mio. | |
|
Applied Materials Inc US0382221051 |
185,5900 21:05 |
193,0800 197,2600 |
-5,92 % -11,67 |
194,0700 184,0500 |
6,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,16 21:05 |
70,71 71,53 |
-1,92 % -1,37 |
71,51 70,04 |
1,37 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4800 21:05 |
113,0900 113,0900 |
+0,34 % 0,39 |
114,2800 112,6200 |
879,69 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,33 21:04 |
60,45 60,99 |
-1,08 % -0,66 |
60,85 60,15 |
1,15 Mio. | |
|
Arista Networks US0404131064 |
328,43 21:05 |
351,09 353,38 |
-7,06 % -24,95 |
353,00 327,72 |
1,59 Mio. |