S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,72 19:59 |
444,46 442,91 |
-0,72 % -3,20 |
446,58 435,79 |
105,49 Tsd. | |
Ametek Inc US0311001004 |
166,16 19:59 |
166,88 167,49 |
-0,80 % -1,34 |
167,72 164,47 |
396,76 Tsd. | |
Amgen Inc US0311621009 |
325,7200 20:00 |
330,9000 330,6400 |
-1,49 % -4,92 |
331,8600 321,9100 |
653,32 Tsd. | |
Amphenol Corp US0320951017 |
61,83 19:59 |
61,00 61,30 |
+0,86 % 0,53 |
62,09 61,00 |
2,67 Mio. | |
Analog Devices Inc US0326541051 |
220,6100 20:00 |
219,4800 221,8000 |
-0,54 % -1,19 |
221,6200 217,7200 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
309,2600 19:56 |
307,3300 308,8100 |
+0,15 % 0,45 |
311,2700 304,9600 |
102,63 Tsd. | |
AO Smith Corp US8318652091 |
78,20 19:59 |
79,87 80,35 |
-2,68 % -2,16 |
79,95 76,94 |
759,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,97 19:58 |
349,83 348,55 |
-0,17 % -0,58 |
349,83 345,09 |
334,49 Tsd. | |
APA Corporation US03743Q1085 |
26,1200 20:00 |
26,3000 25,8900 |
+0,89 % 0,23 |
26,3200 25,6900 |
11,69 Mio. | |
Apple Inc US0378331005 |
223,6550 20:00 |
221,6250 220,8500 |
+1,27 % 2,81 |
225,4800 221,5200 |
22,39 Mio. | |
Applied Materials Inc US0382221051 |
181,4550 19:59 |
179,0400 182,3800 |
-0,51 % -0,93 |
183,7400 177,8887 |
3,47 Mio. | |
Aptiv PLC JE00B783TY65 |
71,02 20:00 |
69,96 69,46 |
+2,24 % 1,56 |
71,03 69,28 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1700 19:59 |
113,2100 113,3200 |
-1,01 % -1,15 |
113,6200 111,3800 |
581,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 20:00 |
61,59 61,42 |
-1,16 % -0,71 |
62,05 60,61 |
913,80 Tsd. | |
Arista Networks US0404131064 |
327,77 20:00 |
321,32 326,05 |
+0,53 % 1,72 |
329,48 320,10 |
702,66 Tsd. |