S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,06 20:02 |
442,97 441,96 |
-0,43 % -1,90 |
446,40 440,06 |
119,37 Tsd. | |
Ametek Inc US0311001004 |
167,50 20:05 |
166,21 166,68 |
+0,49 % 0,82 |
168,20 165,26 |
517,91 Tsd. | |
Amgen Inc US0311621009 |
328,8200 20:04 |
329,9300 330,5100 |
-0,51 % -1,69 |
330,7300 327,5980 |
495,04 Tsd. | |
Amphenol Corp US0320951017 |
61,18 20:04 |
58,00 61,91 |
-1,18 % -0,73 |
61,40 57,68 |
7,23 Mio. | |
Analog Devices Inc US0326541051 |
222,2345 20:05 |
220,0100 218,7100 |
+1,61 % 3,52 |
223,9800 218,1200 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
309,3976 19:59 |
307,0100 309,0200 |
+0,12 % 0,38 |
310,2700 306,8950 |
69,85 Tsd. | |
AO Smith Corp US8318652091 |
80,10 20:04 |
81,09 81,26 |
-1,43 % -1,16 |
81,26 79,76 |
258,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,52 20:06 |
347,31 346,30 |
+0,35 % 1,22 |
349,87 346,42 |
274,85 Tsd. | |
APA Corporation US03743Q1085 |
26,3050 20:06 |
26,6300 26,7400 |
-1,63 % -0,44 |
26,9600 26,3000 |
3,00 Mio. | |
Apple Inc US0378331005 |
220,5300 20:05 |
221,6600 222,7700 |
-1,01 % -2,24 |
221,7800 217,4800 |
28,06 Mio. | |
Applied Materials Inc US0382221051 |
182,0700 20:05 |
179,9900 183,3700 |
-0,71 % -1,30 |
184,3200 177,4300 |
3,31 Mio. | |
Aptiv PLC JE00B783TY65 |
69,33 20:04 |
70,01 70,11 |
-1,12 % -0,79 |
70,40 69,33 |
883,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9800 20:06 |
114,0000 113,2500 |
-0,24 % -0,27 |
114,6534 112,8100 |
436,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,11 20:04 |
60,81 60,62 |
+0,81 % 0,49 |
61,64 60,65 |
1,16 Mio. | |
Arista Networks US0404131064 |
326,14 20:06 |
324,00 326,72 |
-0,18 % -0,58 |
330,49 321,59 |
792,01 Tsd. |