S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,16 21:13 |
442,97 441,96 |
-0,41 % -1,80 |
446,40 439,81 |
146,81 Tsd. | |
Ametek Inc US0311001004 |
167,23 21:13 |
166,21 166,68 |
+0,33 % 0,55 |
168,20 165,26 |
627,37 Tsd. | |
Amgen Inc US0311621009 |
329,8600 21:13 |
329,9300 330,5100 |
-0,20 % -0,65 |
330,7300 327,5980 |
573,99 Tsd. | |
Amphenol Corp US0320951017 |
61,01 21:13 |
58,00 61,91 |
-1,46 % -0,91 |
61,47 57,68 |
8,09 Mio. | |
Analog Devices Inc US0326541051 |
220,5850 21:12 |
220,0100 218,7100 |
+0,86 % 1,88 |
223,9800 218,1200 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
308,5500 21:12 |
307,0100 309,0200 |
-0,15 % -0,47 |
310,2700 306,8950 |
84,09 Tsd. | |
AO Smith Corp US8318652091 |
80,02 21:13 |
81,09 81,26 |
-1,53 % -1,24 |
81,26 79,76 |
321,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,34 21:11 |
347,31 346,30 |
+0,59 % 2,04 |
349,87 346,42 |
327,98 Tsd. | |
APA Corporation US03743Q1085 |
26,1370 21:13 |
26,6300 26,7400 |
-2,26 % -0,60 |
26,9600 26,1100 |
3,66 Mio. | |
Apple Inc US0378331005 |
220,3400 21:14 |
221,6600 222,7700 |
-1,09 % -2,43 |
221,7800 217,4800 |
31,59 Mio. | |
Applied Materials Inc US0382221051 |
180,6900 21:13 |
179,9900 183,3700 |
-1,46 % -2,68 |
184,3200 177,4300 |
3,88 Mio. | |
Aptiv PLC JE00B783TY65 |
69,18 21:13 |
70,01 70,11 |
-1,33 % -0,94 |
70,40 69,12 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1700 21:13 |
114,0000 113,2500 |
-0,07 % -0,08 |
114,6534 112,8100 |
559,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,27 21:12 |
60,81 60,62 |
+1,07 % 0,65 |
61,64 60,65 |
1,44 Mio. | |
Arista Networks US0404131064 |
325,36 21:13 |
324,00 326,72 |
-0,42 % -1,36 |
330,49 321,59 |
902,23 Tsd. |