S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,78 17:55 |
444,46 442,91 |
-1,38 % -6,13 |
446,58 436,62 |
64,33 Tsd. | |
Ametek Inc US0311001004 |
164,83 17:56 |
166,88 167,49 |
-1,59 % -2,66 |
167,72 164,47 |
222,50 Tsd. | |
Amgen Inc US0311621009 |
322,1300 17:55 |
330,9000 330,6400 |
-2,57 % -8,51 |
331,8600 321,9100 |
418,98 Tsd. | |
Amphenol Corp US0320951017 |
61,36 17:57 |
61,00 61,30 |
+0,10 % 0,06 |
62,09 61,00 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
218,5100 17:55 |
219,4800 221,8000 |
-1,48 % -3,29 |
221,6200 217,7200 |
714,55 Tsd. | |
ANSYS Inc US03662Q1058 |
308,0300 17:55 |
307,3300 308,8100 |
-0,25 % -0,78 |
311,2700 304,9600 |
53,67 Tsd. | |
AO Smith Corp US8318652091 |
77,52 17:55 |
79,87 80,35 |
-3,53 % -2,84 |
79,95 76,94 |
557,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,40 17:55 |
349,83 348,55 |
-0,33 % -1,15 |
349,83 345,09 |
215,94 Tsd. | |
APA Corporation US03743Q1085 |
25,8150 17:55 |
26,3000 25,8900 |
-0,29 % -0,08 |
26,3200 25,7499 |
2,32 Mio. | |
Apple Inc US0378331005 |
222,1300 17:56 |
221,6250 220,8500 |
+0,58 % 1,28 |
225,4800 221,5200 |
16,98 Mio. | |
Applied Materials Inc US0382221051 |
179,2250 17:57 |
179,0400 182,3800 |
-1,73 % -3,16 |
183,7400 177,8887 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,99 17:57 |
69,96 69,46 |
+0,76 % 0,53 |
70,27 69,28 |
846,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8700 17:57 |
113,2100 113,3200 |
-1,28 % -1,45 |
113,6200 111,3800 |
387,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,89 17:56 |
61,59 61,42 |
-0,86 % -0,53 |
62,05 60,80 |
589,28 Tsd. | |
Arista Networks US0404131064 |
324,79 17:56 |
321,32 326,05 |
-0,39 % -1,26 |
329,48 320,10 |
452,16 Tsd. |