S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,30 16:36 |
447,68 449,44 |
-0,92 % -4,14 |
448,67 443,54 |
32,98 Tsd. | |
Ametek Inc US0311001004 |
167,65 16:36 |
170,26 171,05 |
-1,99 % -3,40 |
171,11 166,48 |
203,66 Tsd. | |
Amgen Inc US0311621009 |
332,2300 16:38 |
331,8900 333,8300 |
-0,48 % -1,60 |
333,1400 329,9800 |
342,42 Tsd. | |
Amphenol Corp US0320951017 |
62,99 16:37 |
66,19 67,45 |
-6,61 % -4,46 |
66,30 62,64 |
2,65 Mio. | |
Analog Devices Inc US0326541051 |
223,9450 16:37 |
228,6900 234,8400 |
-4,64 % -10,90 |
230,0150 223,8000 |
421,47 Tsd. | |
ANSYS Inc US03662Q1058 |
315,4150 16:37 |
319,7800 321,4200 |
-1,87 % -6,01 |
322,4384 314,2400 |
118,85 Tsd. | |
AO Smith Corp US8318652091 |
81,60 16:37 |
83,53 83,72 |
-2,53 % -2,12 |
83,67 81,49 |
86,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,89 16:35 |
344,73 343,72 |
+1,21 % 4,17 |
348,24 344,51 |
140,15 Tsd. | |
APA Corporation US03743Q1085 |
27,0350 16:37 |
27,9000 28,4900 |
-5,11 % -1,46 |
27,9500 27,0000 |
1,50 Mio. | |
Apple Inc US0378331005 |
224,6000 16:37 |
228,5500 229,0000 |
-1,92 % -4,40 |
229,0000 224,4301 |
11,68 Mio. | |
Applied Materials Inc US0382221051 |
186,2950 16:37 |
193,0800 197,2600 |
-5,56 % -10,97 |
194,0700 186,0200 |
1,44 Mio. | |
Aptiv PLC JE00B783TY65 |
70,69 16:37 |
70,71 71,53 |
-1,17 % -0,84 |
71,51 70,59 |
478,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7400 16:37 |
113,0900 113,0900 |
-0,31 % -0,35 |
114,2800 112,6900 |
250,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 16:37 |
60,45 60,99 |
-0,76 % -0,47 |
60,85 60,15 |
303,71 Tsd. | |
Arista Networks US0404131064 |
339,10 16:37 |
351,09 353,38 |
-4,04 % -14,28 |
353,00 338,21 |
445,95 Tsd. |