S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,27 19:44 |
447,68 449,44 |
-1,15 % -5,17 |
448,67 443,48 |
134,09 Tsd. | |
Ametek Inc US0311001004 |
166,69 19:44 |
170,26 171,05 |
-2,55 % -4,36 |
171,11 166,47 |
435,43 Tsd. | |
Amgen Inc US0311621009 |
331,9900 19:44 |
331,8900 333,8300 |
-0,55 % -1,84 |
333,1400 329,9800 |
703,42 Tsd. | |
Amphenol Corp US0320951017 |
62,45 19:45 |
66,19 67,45 |
-7,42 % -5,01 |
66,30 62,18 |
6,10 Mio. | |
Analog Devices Inc US0326541051 |
219,8600 19:44 |
228,6900 234,8400 |
-6,38 % -14,98 |
230,0150 219,6400 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
312,2300 19:40 |
319,7800 321,4200 |
-2,86 % -9,19 |
322,4384 311,4850 |
234,26 Tsd. | |
AO Smith Corp US8318652091 |
81,23 19:43 |
83,53 83,72 |
-2,97 % -2,49 |
83,67 81,08 |
274,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,00 19:44 |
344,73 343,72 |
+0,95 % 3,28 |
349,84 344,51 |
332,89 Tsd. | |
APA Corporation US03743Q1085 |
26,8550 19:44 |
27,9000 28,4900 |
-5,74 % -1,64 |
27,9500 26,8350 |
3,27 Mio. | |
Apple Inc US0378331005 |
223,5300 19:44 |
228,5500 229,0000 |
-2,39 % -5,47 |
229,0000 223,2700 |
23,91 Mio. | |
Applied Materials Inc US0382221051 |
184,8600 19:44 |
193,0800 197,2600 |
-6,29 % -12,40 |
194,0700 184,0500 |
4,55 Mio. | |
Aptiv PLC JE00B783TY65 |
70,33 19:45 |
70,71 71,53 |
-1,68 % -1,21 |
71,51 70,12 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4500 19:44 |
113,0900 113,0900 |
+0,32 % 0,36 |
114,2800 112,6200 |
664,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 19:44 |
60,45 60,99 |
-0,71 % -0,43 |
60,85 60,15 |
854,66 Tsd. | |
Arista Networks US0404131064 |
331,17 19:45 |
351,09 353,38 |
-6,29 % -22,21 |
353,00 330,45 |
1,19 Mio. |