S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,98 21:35 |
444,46 442,91 |
-0,66 % -2,94 |
446,58 435,79 |
159,49 Tsd. | |
Ametek Inc US0311001004 |
165,75 21:36 |
166,88 167,49 |
-1,04 % -1,74 |
167,72 164,47 |
567,95 Tsd. | |
Amgen Inc US0311621009 |
325,0200 21:35 |
330,9000 330,6400 |
-1,70 % -5,62 |
331,8600 321,9100 |
802,49 Tsd. | |
Amphenol Corp US0320951017 |
61,97 21:36 |
61,00 61,30 |
+1,08 % 0,67 |
62,09 61,00 |
3,44 Mio. | |
Analog Devices Inc US0326541051 |
219,7700 21:35 |
219,4800 221,8000 |
-0,92 % -2,03 |
221,6200 217,7200 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
309,4700 21:33 |
307,3300 308,8100 |
+0,21 % 0,66 |
311,2700 304,9600 |
141,70 Tsd. | |
AO Smith Corp US8318652091 |
78,35 21:36 |
79,87 80,35 |
-2,49 % -2,00 |
79,95 76,94 |
984,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,06 21:36 |
349,83 348,55 |
+0,15 % 0,51 |
349,83 345,09 |
425,40 Tsd. | |
APA Corporation US03743Q1085 |
26,1100 21:36 |
26,3000 25,8900 |
+0,85 % 0,22 |
26,3200 25,6900 |
12,95 Mio. | |
Apple Inc US0378331005 |
223,1400 21:35 |
221,6250 220,8500 |
+1,04 % 2,29 |
225,4800 221,5200 |
26,60 Mio. | |
Applied Materials Inc US0382221051 |
180,2600 21:36 |
179,0400 182,3800 |
-1,16 % -2,12 |
183,7400 177,8887 |
4,32 Mio. | |
Aptiv PLC JE00B783TY65 |
71,17 21:36 |
69,96 69,46 |
+2,45 % 1,71 |
71,21 69,28 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3600 21:36 |
113,2100 113,3200 |
-0,85 % -0,96 |
113,6200 111,3800 |
794,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 21:36 |
61,59 61,42 |
-1,60 % -0,98 |
62,05 60,32 |
1,31 Mio. | |
Arista Networks US0404131064 |
329,63 21:36 |
321,32 326,05 |
+1,10 % 3,58 |
330,15 320,10 |
1,09 Mio. |