S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,24 15:37 |
442,97 441,96 |
+0,97 % 4,28 |
446,24 442,69 |
6,41 Tsd. | |
|
Ametek Inc US0311001004 |
166,98 15:36 |
166,21 166,68 |
+0,18 % 0,30 |
167,00 165,26 |
13,89 Tsd. | |
|
Amgen Inc US0311621009 |
328,6901 15:35 |
329,9300 330,5100 |
-0,55 % -1,82 |
330,0000 327,5980 |
57,78 Tsd. | |
|
Amphenol Corp US0320951017 |
59,61 15:36 |
58,00 61,91 |
-3,71 % -2,30 |
59,74 57,68 |
945,64 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,0700 15:36 |
220,0100 218,7100 |
+0,16 % 0,36 |
220,7000 218,7200 |
115,94 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,8800 15:35 |
307,0100 309,0200 |
-0,37 % -1,14 |
308,0400 306,8950 |
4,28 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 15:35 |
81,09 81,26 |
-0,38 % -0,31 |
81,23 80,95 |
9,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,51 15:37 |
347,31 346,30 |
+0,64 % 2,21 |
348,51 346,42 |
11,74 Tsd. | |
|
APA Corporation US03743Q1085 |
26,9600 15:36 |
26,6300 26,7400 |
+0,82 % 0,22 |
26,9600 26,5700 |
207,04 Tsd. | |
|
Apple Inc US0378331005 |
219,9550 15:36 |
221,6600 222,7700 |
-1,26 % -2,82 |
221,7800 219,3900 |
3,57 Mio. | |
|
Applied Materials Inc US0382221051 |
179,5900 15:36 |
179,9900 183,3700 |
-2,06 % -3,78 |
180,8000 177,4300 |
562,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,34 15:37 |
70,01 70,11 |
+0,33 % 0,23 |
70,40 69,89 |
20,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,3900 15:37 |
114,0000 113,2500 |
+1,01 % 1,14 |
114,3900 113,3350 |
37,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,24 15:36 |
60,81 60,62 |
+1,02 % 0,62 |
61,41 60,65 |
81,90 Tsd. | |
|
Arista Networks US0404131064 |
322,95 15:37 |
324,00 326,72 |
-1,16 % -3,78 |
326,50 321,59 |
78,00 Tsd. |