S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,33 21:39 |
442,97 441,96 |
+0,08 % 0,37 |
446,40 439,78 |
186,23 Tsd. | |
|
Ametek Inc US0311001004 |
167,34 21:40 |
166,21 166,68 |
+0,40 % 0,66 |
168,20 165,26 |
704,73 Tsd. | |
|
Amgen Inc US0311621009 |
330,9850 21:40 |
329,9300 330,5100 |
+0,14 % 0,48 |
331,0999 327,5980 |
624,20 Tsd. | |
|
Amphenol Corp US0320951017 |
61,30 21:40 |
58,00 61,91 |
-0,99 % -0,61 |
61,47 57,68 |
8,54 Mio. | |
|
Analog Devices Inc US0326541051 |
221,2750 21:39 |
220,0100 218,7100 |
+1,17 % 2,57 |
223,9800 218,1200 |
1,49 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,4100 21:38 |
307,0100 309,0200 |
+0,13 % 0,39 |
310,2700 306,8950 |
95,08 Tsd. | |
|
AO Smith Corp US8318652091 |
80,26 21:39 |
81,09 81,26 |
-1,23 % -1,00 |
81,26 79,76 |
354,62 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,52 21:37 |
347,31 346,30 |
+0,64 % 2,22 |
349,87 346,42 |
377,07 Tsd. | |
|
APA Corporation US03743Q1085 |
25,9300 21:40 |
26,6300 26,7400 |
-3,03 % -0,81 |
26,9600 25,9000 |
4,43 Mio. | |
|
Apple Inc US0378331005 |
220,8800 21:40 |
221,6600 222,7700 |
-0,85 % -1,89 |
221,7800 217,4800 |
33,29 Mio. | |
|
Applied Materials Inc US0382221051 |
182,4300 21:40 |
179,9900 183,3700 |
-0,51 % -0,94 |
184,3200 177,4300 |
4,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,10 21:40 |
70,01 70,11 |
-1,44 % -1,01 |
70,40 68,94 |
1,30 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1900 21:39 |
114,0000 113,2500 |
-0,05 % -0,06 |
114,6534 112,8100 |
619,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,15 21:40 |
60,81 60,62 |
+0,87 % 0,53 |
61,64 60,65 |
1,56 Mio. | |
|
Arista Networks US0404131064 |
327,26 21:40 |
324,00 326,72 |
+0,17 % 0,54 |
330,49 321,59 |
1,03 Mio. |