S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,82 16:59 |
442,97 441,96 |
+0,65 % 2,86 |
446,40 441,71 |
53,75 Tsd. | |
|
Ametek Inc US0311001004 |
167,75 16:58 |
166,21 166,68 |
+0,64 % 1,07 |
168,20 165,26 |
200,33 Tsd. | |
|
Amgen Inc US0311621009 |
329,7150 16:59 |
329,9300 330,5100 |
-0,24 % -0,80 |
330,1600 327,5980 |
248,14 Tsd. | |
|
Amphenol Corp US0320951017 |
60,48 16:59 |
58,00 61,91 |
-2,31 % -1,43 |
60,48 57,68 |
4,33 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6450 16:59 |
220,0100 218,7100 |
+2,26 % 4,94 |
223,7000 218,1200 |
596,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,1000 16:57 |
307,0100 309,0200 |
+0,35 % 1,08 |
310,2700 306,8950 |
38,99 Tsd. | |
|
AO Smith Corp US8318652091 |
80,47 16:59 |
81,09 81,26 |
-0,97 % -0,79 |
81,26 80,32 |
108,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,19 16:59 |
347,31 346,30 |
+0,55 % 1,89 |
349,87 346,42 |
129,51 Tsd. | |
|
APA Corporation US03743Q1085 |
26,7950 16:59 |
26,6300 26,7400 |
+0,21 % 0,06 |
26,9600 26,5500 |
1,12 Mio. | |
|
Apple Inc US0378331005 |
219,4100 16:59 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 217,4800 |
16,71 Mio. | |
|
Applied Materials Inc US0382221051 |
183,3050 17:00 |
179,9900 183,3700 |
-0,04 % -0,07 |
183,3500 177,4300 |
2,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,09 16:59 |
70,01 70,11 |
-0,03 % -0,02 |
70,40 69,71 |
431,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4000 16:59 |
114,0000 113,2500 |
+0,13 % 0,15 |
114,6534 113,1100 |
213,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,06 17:00 |
60,81 60,62 |
+0,73 % 0,44 |
61,64 60,65 |
511,94 Tsd. | |
|
Arista Networks US0404131064 |
329,11 17:00 |
324,00 326,72 |
+0,73 % 2,39 |
330,49 321,59 |
458,43 Tsd. |