S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,28 16:00 |
442,97 441,96 |
+0,30 % 1,32 |
446,40 441,71 |
25,16 Tsd. | |
|
Ametek Inc US0311001004 |
167,93 16:03 |
166,21 166,68 |
+0,75 % 1,25 |
168,05 165,26 |
81,69 Tsd. | |
|
Amgen Inc US0311621009 |
329,0800 16:03 |
329,9300 330,5100 |
-0,43 % -1,43 |
330,0000 327,5980 |
128,66 Tsd. | |
|
Amphenol Corp US0320951017 |
59,85 16:03 |
58,00 61,91 |
-3,34 % -2,07 |
60,01 57,68 |
2,85 Mio. | |
|
Analog Devices Inc US0326541051 |
219,6500 16:02 |
220,0100 218,7100 |
+0,43 % 0,94 |
221,3100 218,1200 |
290,49 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,6400 16:03 |
307,0100 309,0200 |
-0,12 % -0,38 |
309,7873 306,8950 |
15,56 Tsd. | |
|
AO Smith Corp US8318652091 |
80,89 16:02 |
81,09 81,26 |
-0,46 % -0,37 |
81,26 80,49 |
53,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,08 16:03 |
347,31 346,30 |
+0,80 % 2,78 |
349,87 346,42 |
47,39 Tsd. | |
|
APA Corporation US03743Q1085 |
26,7800 16:03 |
26,6300 26,7400 |
+0,15 % 0,04 |
26,9600 26,5663 |
485,27 Tsd. | |
|
Apple Inc US0378331005 |
218,9600 16:02 |
221,6600 222,7700 |
-1,71 % -3,81 |
221,7800 218,1800 |
8,32 Mio. | |
|
Applied Materials Inc US0382221051 |
181,2600 16:03 |
179,9900 183,3700 |
-1,15 % -2,11 |
182,5600 177,4300 |
1,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,09 16:03 |
70,01 70,11 |
-0,03 % -0,02 |
70,40 69,77 |
150,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6500 16:03 |
114,0000 113,2500 |
+0,35 % 0,40 |
114,6534 113,1100 |
104,75 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,53 16:03 |
60,81 60,62 |
+1,51 % 0,91 |
61,64 60,65 |
258,71 Tsd. | |
|
Arista Networks US0404131064 |
324,10 16:03 |
324,00 326,72 |
-0,80 % -2,63 |
326,60 321,59 |
217,41 Tsd. |