S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,68 19:03 |
447,68 449,44 |
-1,28 % -5,76 |
448,67 443,48 |
114,38 Tsd. | |
Ametek Inc US0311001004 |
166,79 19:02 |
170,26 171,05 |
-2,49 % -4,26 |
171,11 166,48 |
397,45 Tsd. | |
Amgen Inc US0311621009 |
331,3100 19:04 |
331,8900 333,8300 |
-0,75 % -2,52 |
333,1400 329,9800 |
647,04 Tsd. | |
Amphenol Corp US0320951017 |
62,21 19:03 |
66,19 67,45 |
-7,77 % -5,24 |
66,30 62,18 |
5,59 Mio. | |
Analog Devices Inc US0326541051 |
220,8900 19:03 |
228,6900 234,8400 |
-5,94 % -13,95 |
230,0150 220,8600 |
979,83 Tsd. | |
ANSYS Inc US03662Q1058 |
312,2550 19:01 |
319,7800 321,4200 |
-2,85 % -9,17 |
322,4384 312,2300 |
220,25 Tsd. | |
AO Smith Corp US8318652091 |
81,11 19:03 |
83,53 83,72 |
-3,12 % -2,61 |
83,67 81,10 |
241,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,67 19:02 |
344,73 343,72 |
+0,86 % 2,95 |
349,84 344,51 |
304,24 Tsd. | |
APA Corporation US03743Q1085 |
26,8600 19:04 |
27,9000 28,4900 |
-5,72 % -1,63 |
27,9500 26,8350 |
2,98 Mio. | |
Apple Inc US0378331005 |
223,8195 19:04 |
228,5500 229,0000 |
-2,26 % -5,18 |
229,0000 223,2700 |
22,06 Mio. | |
Applied Materials Inc US0382221051 |
184,7050 19:04 |
193,0800 197,2600 |
-6,36 % -12,56 |
194,0700 184,0500 |
3,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,27 19:03 |
70,71 71,53 |
-1,76 % -1,26 |
71,51 70,24 |
985,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6300 19:03 |
113,0900 113,0900 |
+0,48 % 0,54 |
114,2800 112,6200 |
605,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,32 19:03 |
60,45 60,99 |
-1,11 % -0,68 |
60,85 60,15 |
700,49 Tsd. | |
Arista Networks US0404131064 |
331,38 19:03 |
351,09 353,38 |
-6,23 % -22,01 |
353,00 331,26 |
1,05 Mio. |